Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:59 | 782 | 105,515 |
02.10.24 10:59:59 | 218 | 105,520 |
02.10.24 10:59:49 | 275 | 105,545 |
02.10.24 10:55:16 | 100 | 105,600 |
02.10.24 10:54:57 | 39 | 105,580 |
02.10.24 10:50:32 | 5 | 105,530 |
02.10.24 10:46:07 | 483 | 105,540 |
02.10.24 10:45:39 | 47 | 105,560 |
02.10.24 10:43:02 | 204 | 105,555 |
02.10.24 10:39:47 | 194 | 105,575 |
02.10.24 10:38:29 | 10 | 105,590 |
02.10.24 10:28:02 | 215 | 105,560 |
02.10.24 10:27:11 | 80 | 105,570 |
02.10.24 10:25:54 | 147 | 105,535 |
02.10.24 10:25:54 | 10 | 105,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:15 | 5 | 105,505 |
02.10.24 10:16:11 | 227 | 105,570 |
02.10.24 10:07:44 | 1,70 Tsd. | 105,685 |
02.10.24 10:07:27 | 150 | 105,685 |
02.10.24 10:01:29 | 195 | 105,580 |
02.10.24 10:01:10 | 50 | 105,595 |
02.10.24 10:00:01 | 18 | 105,630 |
02.10.24 09:52:48 | 5 | 105,690 |
02.10.24 09:52:12 | 3,07 Tsd. | 105,660 |
02.10.24 09:49:57 | 3 | 105,640 |
02.10.24 09:49:27 | 233 | 105,650 |
02.10.24 09:41:54 | 207 | 105,635 |
02.10.24 09:41:25 | 104 | 105,635 |
02.10.24 09:34:48 | 10 | 105,615 |
02.10.24 09:31:04 | 6,00 Tsd. | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:07 | 1 | 105,555 |
02.10.24 09:30:06 | 1 | 105,590 |
02.10.24 09:25:53 | 1 | 105,495 |
02.10.24 09:22:22 | 63 | 105,490 |
02.10.24 09:22:22 | 145 | 105,490 |
02.10.24 09:21:13 | 100 | 105,545 |
02.10.24 09:15:57 | 1,00 Tsd. | 105,495 |
02.10.24 09:11:38 | 200 | 105,495 |
02.10.24 09:11:38 | 170 | 105,500 |
02.10.24 09:06:17 | 4 | 105,540 |
02.10.24 09:04:14 | 2,33 Tsd. | 105,610 |
01.10.24 17:36:24 | 2,05 Tsd. | 105,650 |
01.10.24 17:25:00 | 1 | 105,275 |
01.10.24 17:24:55 | 510 | 105,340 |
01.10.24 17:23:37 | 81 | 105,320 |