Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:29 | 1,87 Tsd. | 106,210 |
01.10.24 11:56:59 | 100 | 106,240 |
01.10.24 11:46:33 | 4 | 106,170 |
01.10.24 11:39:07 | 2 | 106,150 |
01.10.24 11:36:18 | 26 | 106,140 |
01.10.24 11:36:06 | 54 | 106,110 |
01.10.24 11:34:22 | 42 | 106,140 |
01.10.24 11:33:09 | 393 | 106,120 |
01.10.24 11:29:59 | 25 | 106,115 |
01.10.24 11:29:39 | 318 | 106,100 |
01.10.24 11:29:39 | 1,69 Tsd. | 106,100 |
01.10.24 11:26:36 | 100 | 106,050 |
01.10.24 11:23:44 | 94 | 106,050 |
01.10.24 11:22:57 | 500 | 106,050 |
01.10.24 11:19:24 | 3 | 105,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:43 | 10 | 106,045 |
01.10.24 11:09:21 | 542 | 106,045 |
01.10.24 11:06:59 | 30 | 106,060 |
01.10.24 11:04:28 | 20 | 106,050 |
01.10.24 11:04:14 | 10 | 106,065 |
01.10.24 11:01:53 | 4 | 106,100 |
01.10.24 10:59:27 | 8 | 106,095 |
01.10.24 10:52:26 | 20 | 106,100 |
01.10.24 10:47:41 | 20 | 106,055 |
01.10.24 10:42:58 | 100 | 106,060 |
01.10.24 10:32:10 | 18 | 106,030 |
01.10.24 10:30:47 | 150 | 106,030 |
01.10.24 10:30:14 | 290 | 106,020 |
01.10.24 10:29:41 | 248 | 106,035 |
01.10.24 10:28:56 | 283 | 106,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:45 | 100 | 106,040 |
01.10.24 10:28:37 | 331 | 106,030 |
01.10.24 10:28:37 | 10 | 106,030 |
01.10.24 10:23:12 | 237 | 106,045 |
01.10.24 10:22:49 | 144 | 106,060 |
01.10.24 10:22:47 | 140 | 106,060 |
01.10.24 10:22:09 | 250 | 106,070 |
01.10.24 10:18:07 | 10 | 106,055 |
01.10.24 10:15:38 | 2 | 106,060 |
01.10.24 10:15:20 | 12 | 106,055 |
01.10.24 10:14:15 | 582 | 106,040 |
01.10.24 10:12:18 | 90 | 106,040 |
01.10.24 10:02:40 | 47 | 106,065 |
01.10.24 10:01:24 | 39 | 106,080 |
01.10.24 09:54:37 | 29 | 106,000 |