Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:22:02 | 48 | 105,335 |
| 01.10.24 17:17:55 | 1 | 105,175 |
| 01.10.24 17:16:19 | 178 | 105,205 |
| 01.10.24 17:14:10 | 95 | 105,270 |
| 01.10.24 17:05:10 | 150 | 105,455 |
| 01.10.24 17:02:45 | 4 | 105,385 |
| 01.10.24 17:01:50 | 95 | 105,475 |
| 01.10.24 17:01:29 | 200 | 105,450 |
| 01.10.24 16:49:35 | 200 | 105,415 |
| 01.10.24 16:47:58 | 31 | 105,480 |
| 01.10.24 16:46:27 | 268 | 105,490 |
| 01.10.24 16:42:13 | 10 | 105,520 |
| 01.10.24 16:41:11 | 52 | 105,470 |
| 01.10.24 16:37:48 | 50 | 105,370 |
| 01.10.24 16:33:46 | 62 | 105,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:33:45 | 213 | 105,295 |
| 01.10.24 16:28:53 | 1 | 105,295 |
| 01.10.24 16:26:21 | 49 | 105,385 |
| 01.10.24 16:24:37 | 1 | 105,435 |
| 01.10.24 16:20:21 | 50 | 105,335 |
| 01.10.24 16:20:07 | 200 | 105,250 |
| 01.10.24 16:19:38 | 5 | 105,170 |
| 01.10.24 16:19:38 | 7 | 105,180 |
| 01.10.24 16:09:21 | 173 | 105,455 |
| 01.10.24 16:07:35 | 189 | 105,500 |
| 01.10.24 16:07:32 | 554 | 105,575 |
| 01.10.24 16:06:35 | 66 | 105,600 |
| 01.10.24 16:05:04 | 136 | 105,705 |
| 01.10.24 16:04:35 | 47 | 105,725 |
| 01.10.24 15:59:33 | 400 | 105,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:24 | 54 | 105,695 |
| 01.10.24 15:58:23 | 1 | 105,735 |
| 01.10.24 15:58:13 | 23 | 105,780 |
| 01.10.24 15:56:06 | 73 | 105,705 |
| 01.10.24 15:56:06 | 400 | 105,705 |
| 01.10.24 15:55:55 | 572 | 105,650 |
| 01.10.24 15:55:06 | 2,38 Tsd. | 105,710 |
| 01.10.24 15:50:25 | 2 | 105,810 |
| 01.10.24 15:48:47 | 9 | 105,700 |
| 01.10.24 15:44:50 | 30 | 105,955 |
| 01.10.24 15:43:56 | 1 | 105,950 |
| 01.10.24 15:40:41 | 472 | 105,920 |
| 01.10.24 15:37:56 | 100 | 105,875 |
| 01.10.24 15:37:41 | 10 | 105,905 |
| 01.10.24 15:37:36 | 131 | 105,950 |