Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:53 | 153 | 105,700 |
27.09.24 16:39:45 | 1 | 105,725 |
27.09.24 16:38:21 | 40 | 105,725 |
27.09.24 16:34:11 | 76 | 105,700 |
27.09.24 16:33:55 | 124 | 105,700 |
27.09.24 16:30:27 | 950 | 105,760 |
27.09.24 16:27:13 | 37 | 105,800 |
27.09.24 16:26:02 | 100 | 105,840 |
27.09.24 16:25:38 | 53 | 105,835 |
27.09.24 16:25:12 | 200 | 105,805 |
27.09.24 16:20:17 | 75 | 105,715 |
27.09.24 16:15:06 | 24 | 105,695 |
27.09.24 16:13:10 | 120 | 105,590 |
27.09.24 16:08:19 | 200 | 105,595 |
27.09.24 16:01:57 | 50 | 105,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:35 | 75 | 105,550 |
27.09.24 16:00:13 | 2 | 105,525 |
27.09.24 15:59:03 | 16 | 105,580 |
27.09.24 15:57:09 | 2 | 105,530 |
27.09.24 15:55:04 | 85 | 105,570 |
27.09.24 15:54:44 | 52 | 105,545 |
27.09.24 15:38:59 | 2 | 105,550 |
27.09.24 15:35:36 | 3 | 105,490 |
27.09.24 15:34:45 | 10 | 105,605 |
27.09.24 15:31:03 | 46 | 105,550 |
27.09.24 15:30:07 | 146 | 105,555 |
27.09.24 15:26:56 | 1,97 Tsd. | 105,550 |
27.09.24 15:20:34 | 5 | 105,500 |
27.09.24 15:17:11 | 200 | 105,550 |
27.09.24 15:17:11 | 298 | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:10 | 1 | 105,550 |
27.09.24 15:17:02 | 94 | 105,550 |
27.09.24 15:11:17 | 760 | 105,545 |
27.09.24 14:58:18 | 400 | 105,500 |
27.09.24 14:55:27 | 1 | 105,595 |
27.09.24 14:33:34 | 400 | 105,740 |
27.09.24 14:30:26 | 400 | 105,680 |
27.09.24 14:17:17 | 19 | 105,785 |
27.09.24 14:10:09 | 441 | 105,735 |
27.09.24 13:58:36 | 249 | 105,680 |
27.09.24 13:55:52 | 57 | 105,660 |
27.09.24 13:53:41 | 6 | 105,620 |
27.09.24 13:53:09 | 140 | 105,620 |
27.09.24 13:47:47 | 2,97 Tsd. | 105,630 |
27.09.24 13:47:47 | 28 | 105,630 |