Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:01 | 290 | 105,400 |
30.09.24 10:00:01 | 1,69 Tsd. | 105,400 |
30.09.24 09:43:40 | 290 | 105,535 |
30.09.24 09:41:30 | 1 | 105,530 |
30.09.24 09:40:19 | 95 | 105,545 |
30.09.24 09:37:18 | 9 | 105,525 |
30.09.24 09:34:29 | 30 | 105,550 |
30.09.24 09:33:52 | 1 | 105,570 |
30.09.24 09:33:52 | 2,87 Tsd. | 105,565 |
30.09.24 09:32:46 | 2 | 105,550 |
30.09.24 09:32:43 | 75 | 105,560 |
30.09.24 09:30:09 | 2 | 105,500 |
30.09.24 09:23:06 | 28 | 105,530 |
30.09.24 09:19:53 | 30 | 105,550 |
30.09.24 09:15:38 | 35 | 105,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:32 | 1 | 105,565 |
30.09.24 09:13:32 | 4,65 Tsd. | 105,560 |
30.09.24 09:13:32 | 1,69 Tsd. | 105,560 |
30.09.24 09:13:28 | 145 | 105,560 |
30.09.24 09:12:18 | 215 | 105,550 |
30.09.24 09:08:58 | 722 | 105,515 |
30.09.24 09:08:58 | 1 | 105,530 |
30.09.24 09:05:00 | 259 | 105,435 |
30.09.24 09:04:06 | 9 | 105,325 |
30.09.24 09:04:06 | 1 | 105,370 |
30.09.24 09:04:06 | 3,04 Tsd. | 105,430 |
27.09.24 17:35:59 | 9 | 105,720 |
27.09.24 17:29:36 | 2,85 Tsd. | 105,740 |
27.09.24 17:27:02 | 5 | 105,770 |
27.09.24 17:26:50 | 20 | 105,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:35 | 67 | 105,695 |
27.09.24 17:24:18 | 2 | 105,750 |
27.09.24 17:23:23 | 67 | 105,745 |
27.09.24 17:19:32 | 80 | 105,720 |
27.09.24 17:13:24 | 5 | 105,715 |
27.09.24 17:12:37 | 25 | 105,710 |
27.09.24 17:08:40 | 95 | 105,720 |
27.09.24 17:06:06 | 950 | 105,765 |
27.09.24 17:04:43 | 67 | 105,785 |
27.09.24 16:57:28 | 43 | 105,755 |
27.09.24 16:51:22 | 57 | 105,755 |
27.09.24 16:49:43 | 15 | 105,795 |
27.09.24 16:47:02 | 63 | 105,730 |
27.09.24 16:45:08 | 2 | 105,665 |
27.09.24 16:44:13 | 19 | 105,675 |