iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:19 | 0 | 47,135 |
01.10.24 19:00:41 | 0 | 47,220 |
01.10.24 18:45:28 | 0 | 47,165 |
01.10.24 18:30:38 | 0 | 47,220 |
01.10.24 18:15:30 | 0 | 47,220 |
01.10.24 18:00:34 | 0 | 47,160 |
01.10.24 17:45:30 | 0 | 47,220 |
01.10.24 17:30:34 | 0 | 47,165 |
01.10.24 17:15:24 | 0 | 47,095 |
01.10.24 17:00:42 | 0 | 47,170 |
01.10.24 16:45:25 | 0 | 47,205 |
01.10.24 16:30:27 | 0 | 47,120 |
01.10.24 16:15:18 | 0 | 47,095 |
01.10.24 16:00:34 | 0 | 47,270 |
01.10.24 15:45:22 | 0 | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:42 | 10 | 47,330 |
01.10.24 15:34:37 | 10 | 47,375 |
01.10.24 15:30:36 | 0 | 47,605 |
01.10.24 15:15:31 | 0 | 47,605 |
01.10.24 15:00:33 | 0 | 47,630 |
01.10.24 14:45:27 | 0 | 47,595 |
01.10.24 14:41:47 | 0 | 47,595 |
01.10.24 14:35:29 | 0 | 47,585 |
01.10.24 14:30:33 | 0 | 47,590 |
01.10.24 14:15:26 | 0 | 47,595 |
01.10.24 14:00:39 | 0 | 47,570 |
01.10.24 13:45:32 | 0 | 47,575 |
01.10.24 13:30:36 | 0 | 47,585 |
01.10.24 13:15:23 | 0 | 47,595 |
01.10.24 13:00:35 | 0 | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:45 | 0 | 47,580 |
01.10.24 12:30:40 | 0 | 47,590 |
01.10.24 12:15:47 | 0 | 47,555 |
01.10.24 11:45:33 | 0 | 47,515 |
01.10.24 11:30:49 | 0 | 47,470 |
01.10.24 11:00:51 | 0 | 47,480 |
01.10.24 10:30:39 | 0 | 47,450 |
01.10.24 09:49:43 | 61 | 47,485 |
01.10.24 09:49:10 | 61 | 47,485 |
01.10.24 09:30:48 | 0 | 47,380 |
01.10.24 09:15:46 | 0 | 47,345 |
01.10.24 08:45:53 | 0 | 47,335 |
01.10.24 08:30:53 | 0 | 47,320 |
01.10.24 08:15:57 | 0 | 47,340 |
01.10.24 08:01:33 | 0 | 47,315 |