iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:52 | 0 | 47,845 |
08:30:51 | 0 | 47,780 |
08:15:57 | 0 | 47,805 |
08:01:28 | 0 | 47,775 |
04.10.24 21:56:46 | 0 | 47,800 |
04.10.24 21:45:44 | 0 | 47,755 |
04.10.24 21:30:56 | 0 | 47,725 |
04.10.24 21:15:29 | 0 | 47,715 |
04.10.24 21:00:57 | 0 | 47,720 |
04.10.24 20:45:42 | 0 | 47,680 |
04.10.24 20:30:54 | 0 | 47,650 |
04.10.24 20:15:26 | 0 | 47,600 |
04.10.24 20:00:52 | 0 | 47,630 |
04.10.24 19:45:47 | 0 | 47,720 |
04.10.24 19:30:56 | 0 | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:24 | 0 | 47,730 |
04.10.24 19:00:52 | 0 | 47,730 |
04.10.24 18:45:42 | 0 | 47,755 |
04.10.24 18:30:50 | 0 | 47,660 |
04.10.24 18:15:45 | 0 | 47,680 |
04.10.24 18:00:49 | 0 | 47,690 |
04.10.24 17:45:42 | 0 | 47,595 |
04.10.24 17:30:52 | 0 | 47,535 |
04.10.24 17:15:30 | 0 | 47,660 |
04.10.24 17:01:00 | 0 | 47,755 |
04.10.24 16:45:36 | 0 | 47,640 |
04.10.24 16:30:50 | 0 | 47,665 |
04.10.24 16:15:29 | 0 | 47,775 |
04.10.24 16:00:55 | 0 | 47,775 |
04.10.24 15:45:36 | 0 | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:52 | 0 | 47,935 |
04.10.24 15:15:42 | 0 | 47,970 |
04.10.24 15:00:58 | 0 | 48,050 |
04.10.24 14:45:44 | 0 | 47,935 |
04.10.24 14:42:09 | 0 | 47,830 |
04.10.24 14:35:54 | 0 | 47,805 |
04.10.24 14:30:52 | 0 | 47,810 |
04.10.24 14:15:40 | 0 | 47,520 |
04.10.24 14:00:59 | 0 | 47,520 |
04.10.24 13:45:44 | 0 | 47,505 |
04.10.24 13:30:48 | 0 | 47,510 |
04.10.24 13:15:26 | 0 | 47,535 |
04.10.24 13:00:40 | 0 | 47,505 |
04.10.24 12:45:34 | 0 | 47,505 |
04.10.24 12:30:42 | 0 | 47,530 |