iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:42 | 0 | 47,530 |
04.10.24 12:16:28 | 0 | 47,515 |
04.10.24 11:45:39 | 0 | 47,475 |
04.10.24 11:31:00 | 0 | 47,475 |
04.10.24 11:00:59 | 0 | 47,445 |
04.10.24 10:30:49 | 0 | 47,395 |
04.10.24 09:48:09 | 18 | 47,455 |
04.10.24 09:31:03 | 0 | 47,445 |
04.10.24 09:16:17 | 0 | 47,355 |
04.10.24 08:45:57 | 0 | 47,310 |
04.10.24 08:30:56 | 0 | 47,305 |
04.10.24 08:16:00 | 0 | 47,310 |
04.10.24 08:01:37 | 0 | 47,315 |
03.10.24 21:56:39 | 0 | 47,280 |
03.10.24 21:45:28 | 0 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:32 | 0 | 47,210 |
03.10.24 21:15:15 | 0 | 47,220 |
03.10.24 21:00:33 | 0 | 47,230 |
03.10.24 20:45:24 | 0 | 47,255 |
03.10.24 20:30:31 | 0 | 47,230 |
03.10.24 20:15:17 | 0 | 47,260 |
03.10.24 20:00:39 | 0 | 47,240 |
03.10.24 19:45:30 | 0 | 47,215 |
03.10.24 19:30:39 | 0 | 47,190 |
03.10.24 19:15:18 | 0 | 47,165 |
03.10.24 19:00:40 | 0 | 47,195 |
03.10.24 18:45:29 | 0 | 47,275 |
03.10.24 18:30:39 | 0 | 47,420 |
03.10.24 18:15:33 | 0 | 47,435 |
03.10.24 18:00:38 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:31 | 0 | 47,415 |
03.10.24 17:30:40 | 0 | 47,385 |
03.10.24 17:15:25 | 0 | 47,440 |
03.10.24 17:00:35 | 0 | 47,385 |
03.10.24 16:45:28 | 0 | 47,420 |
03.10.24 16:30:31 | 0 | 47,350 |
03.10.24 16:15:24 | 0 | 47,440 |
03.10.24 16:00:36 | 0 | 47,335 |
03.10.24 15:45:24 | 0 | 47,310 |
03.10.24 15:30:39 | 0 | 47,280 |
03.10.24 15:15:32 | 0 | 47,370 |
03.10.24 15:00:43 | 0 | 47,415 |
03.10.24 14:45:36 | 0 | 47,455 |
03.10.24 14:41:56 | 0 | 47,460 |
03.10.24 14:35:51 | 0 | 47,430 |