iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:09 | 53 | 47,240 |
02.10.24 15:45:36 | 0 | 47,215 |
02.10.24 15:44:31 | 215 | 47,230 |
02.10.24 15:43:58 | 215 | 47,220 |
02.10.24 15:41:42 | 248 | 47,245 |
02.10.24 15:41:09 | 248 | 47,235 |
02.10.24 15:30:44 | 0 | 47,185 |
02.10.24 15:15:43 | 0 | 47,285 |
02.10.24 15:00:53 | 0 | 47,315 |
02.10.24 14:45:39 | 0 | 47,335 |
02.10.24 14:42:08 | 0 | 47,315 |
02.10.24 14:35:46 | 0 | 47,245 |
02.10.24 14:30:46 | 0 | 47,195 |
02.10.24 14:15:36 | 0 | 47,185 |
02.10.24 14:00:54 | 0 | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:45 | 0 | 47,210 |
02.10.24 13:30:46 | 0 | 47,215 |
02.10.24 13:15:25 | 0 | 47,175 |
02.10.24 13:00:39 | 0 | 47,255 |
02.10.24 12:45:31 | 0 | 47,205 |
02.10.24 12:30:46 | 0 | 47,200 |
02.10.24 12:16:32 | 0 | 47,125 |
02.10.24 11:45:38 | 0 | 47,155 |
02.10.24 11:30:59 | 0 | 47,200 |
02.10.24 11:01:03 | 0 | 47,220 |
02.10.24 10:30:52 | 0 | 47,185 |
02.10.24 09:31:03 | 0 | 47,235 |
02.10.24 09:16:02 | 0 | 47,200 |
02.10.24 08:45:57 | 0 | 47,115 |
02.10.24 08:30:55 | 0 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:59 | 0 | 47,120 |
02.10.24 08:01:36 | 0 | 47,150 |
01.10.24 21:56:36 | 0 | 47,245 |
01.10.24 21:45:26 | 0 | 47,235 |
01.10.24 21:30:34 | 0 | 47,280 |
01.10.24 21:15:16 | 0 | 47,245 |
01.10.24 21:00:38 | 0 | 47,285 |
01.10.24 20:45:27 | 0 | 47,345 |
01.10.24 20:30:39 | 0 | 47,340 |
01.10.24 20:15:17 | 0 | 47,335 |
01.10.24 20:00:39 | 0 | 47,295 |
01.10.24 19:45:29 | 0 | 47,170 |
01.10.24 19:30:39 | 0 | 47,085 |
01.10.24 19:15:19 | 0 | 47,135 |
01.10.24 19:00:41 | 0 | 47,220 |