iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 19:00:46 | 0 | 46,335 |
22.07.24 18:45:54 | 0 | 46,230 |
22.07.24 18:30:44 | 0 | 46,220 |
22.07.24 18:15:40 | 0 | 46,215 |
22.07.24 18:00:43 | 0 | 46,225 |
22.07.24 17:45:50 | 0 | 46,175 |
22.07.24 17:31:04 | 0 | 46,170 |
22.07.24 17:15:40 | 0 | 46,395 |
22.07.24 17:00:53 | 0 | 46,400 |
22.07.24 16:45:50 | 0 | 46,410 |
22.07.24 16:30:49 | 0 | 46,300 |
22.07.24 16:15:49 | 0 | 46,235 |
22.07.24 16:00:48 | 0 | 46,175 |
22.07.24 15:45:52 | 0 | 46,330 |
22.07.24 15:30:55 | 0 | 46,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 15:15:57 | 0 | 46,355 |
22.07.24 15:01:00 | 0 | 46,335 |
22.07.24 14:45:52 | 0 | 46,355 |
22.07.24 14:42:27 | 0 | 46,340 |
22.07.24 14:35:59 | 0 | 46,340 |
22.07.24 14:30:49 | 0 | 46,330 |
22.07.24 14:15:56 | 0 | 46,315 |
22.07.24 14:01:17 | 0 | 46,315 |
22.07.24 13:46:16 | 0 | 46,325 |
22.07.24 13:31:02 | 0 | 46,280 |
22.07.24 13:15:58 | 0 | 46,310 |
22.07.24 13:00:57 | 0 | 46,290 |
22.07.24 12:45:29 | 0 | 46,300 |
22.07.24 12:30:45 | 0 | 46,295 |
22.07.24 12:16:06 | 0 | 46,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 12:15:47 | 0 | 46,275 |
22.07.24 11:45:38 | 0 | 46,245 |
22.07.24 11:30:47 | 0 | 46,250 |
22.07.24 11:00:57 | 0 | 46,270 |
22.07.24 10:30:35 | 0 | 46,245 |
22.07.24 09:30:56 | 0 | 46,190 |
22.07.24 09:16:09 | 0 | 46,195 |
22.07.24 09:12:08 | 25 | 46,220 |
22.07.24 08:45:48 | 0 | 46,110 |
22.07.24 08:30:54 | 0 | 46,135 |
22.07.24 08:15:58 | 0 | 46,130 |
22.07.24 08:01:26 | 0 | 46,090 |
19.07.24 21:56:44 | 0 | 45,935 |
19.07.24 21:45:37 | 0 | 45,960 |
19.07.24 21:30:32 | 0 | 46,080 |