iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:41 | 0 | 45,310 |
05.09.24 17:31:00 | 0 | 45,445 |
05.09.24 17:15:37 | 0 | 45,550 |
05.09.24 17:01:02 | 0 | 45,660 |
05.09.24 16:50:13 | 10 | 45,690 |
05.09.24 16:45:41 | 0 | 45,770 |
05.09.24 16:30:46 | 0 | 45,870 |
05.09.24 16:15:31 | 0 | 45,745 |
05.09.24 16:00:47 | 0 | 45,805 |
05.09.24 15:45:38 | 0 | 45,760 |
05.09.24 15:30:47 | 0 | 45,815 |
05.09.24 15:15:47 | 0 | 45,865 |
05.09.24 15:00:56 | 0 | 45,840 |
05.09.24 14:45:36 | 0 | 45,795 |
05.09.24 14:42:07 | 0 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:50 | 0 | 45,785 |
05.09.24 14:30:50 | 0 | 45,795 |
05.09.24 14:15:45 | 0 | 45,795 |
05.09.24 14:01:02 | 0 | 45,855 |
05.09.24 13:45:48 | 0 | 45,875 |
05.09.24 13:30:46 | 0 | 45,875 |
05.09.24 13:15:26 | 0 | 45,860 |
05.09.24 13:00:44 | 0 | 45,885 |
05.09.24 12:45:21 | 0 | 45,890 |
05.09.24 12:30:41 | 0 | 45,875 |
05.09.24 12:15:43 | 0 | 45,905 |
05.09.24 11:45:32 | 0 | 45,895 |
05.09.24 11:30:51 | 0 | 45,860 |
05.09.24 11:00:53 | 0 | 45,920 |
05.09.24 10:30:43 | 0 | 45,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:53 | 0 | 45,965 |
05.09.24 09:16:06 | 0 | 45,940 |
05.09.24 08:45:51 | 0 | 45,750 |
05.09.24 08:30:52 | 0 | 45,785 |
05.09.24 08:15:57 | 0 | 45,795 |
05.09.24 08:01:33 | 0 | 45,820 |
04.09.24 21:56:47 | 0 | 45,850 |
04.09.24 21:45:49 | 0 | 45,800 |
04.09.24 21:30:50 | 0 | 45,740 |
04.09.24 21:15:25 | 0 | 45,680 |
04.09.24 21:00:51 | 0 | 45,705 |
04.09.24 20:45:43 | 0 | 45,745 |
04.09.24 20:30:47 | 0 | 45,835 |
04.09.24 20:15:24 | 0 | 45,810 |
04.09.24 20:00:53 | 0 | 45,810 |