iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:45:40 | 0 | 45,795 |
04.09.24 19:30:49 | 0 | 45,830 |
04.09.24 19:15:25 | 0 | 45,850 |
04.09.24 19:00:44 | 0 | 45,860 |
04.09.24 18:45:38 | 0 | 45,870 |
04.09.24 18:30:49 | 0 | 45,870 |
04.09.24 18:15:43 | 0 | 45,815 |
04.09.24 18:00:50 | 0 | 45,870 |
04.09.24 17:45:44 | 0 | 45,880 |
04.09.24 17:30:55 | 0 | 45,865 |
04.09.24 17:15:42 | 0 | 46,045 |
04.09.24 17:01:00 | 0 | 46,100 |
04.09.24 16:45:42 | 0 | 46,075 |
04.09.24 16:30:52 | 0 | 46,040 |
04.09.24 16:15:41 | 0 | 46,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:51 | 0 | 45,925 |
04.09.24 15:45:53 | 0 | 46,110 |
04.09.24 15:30:51 | 0 | 46,005 |
04.09.24 15:15:52 | 0 | 46,015 |
04.09.24 15:00:55 | 0 | 46,045 |
04.09.24 13:46:15 | 0 | 46,025 |
04.09.24 13:30:57 | 0 | 46,045 |
04.09.24 13:15:41 | 0 | 46,030 |
04.09.24 13:00:54 | 0 | 46,010 |
04.09.24 12:45:30 | 0 | 46,010 |
04.09.24 12:30:56 | 0 | 46,010 |
04.09.24 12:16:15 | 0 | 46,000 |
04.09.24 12:15:54 | 0 | 46,005 |
04.09.24 11:45:35 | 0 | 46,015 |
04.09.24 11:30:54 | 0 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:56 | 0 | 46,005 |
04.09.24 10:30:44 | 0 | 45,990 |
04.09.24 09:30:56 | 0 | 45,920 |
04.09.24 09:15:49 | 0 | 45,925 |
04.09.24 08:45:48 | 0 | 45,795 |
04.09.24 08:30:51 | 0 | 45,905 |
04.09.24 08:15:51 | 0 | 45,845 |
04.09.24 08:01:29 | 0 | 45,855 |
03.09.24 21:56:07 | 0 | 45,975 |
03.09.24 21:45:08 | 0 | 45,955 |
03.09.24 21:30:06 | 0 | 46,100 |
03.09.24 21:15:07 | 0 | 46,100 |
03.09.24 21:00:10 | 0 | 46,110 |
03.09.24 20:45:05 | 0 | 46,160 |
03.09.24 20:30:07 | 0 | 46,170 |