iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:04 | 0 | 46,220 |
03.09.24 20:00:07 | 0 | 46,275 |
03.09.24 19:45:07 | 0 | 46,275 |
03.09.24 19:30:07 | 0 | 46,345 |
03.09.24 19:15:04 | 0 | 46,280 |
03.09.24 19:00:09 | 0 | 46,280 |
03.09.24 18:45:06 | 0 | 46,285 |
03.09.24 18:30:07 | 0 | 46,310 |
03.09.24 18:15:08 | 0 | 46,330 |
03.09.24 18:00:06 | 0 | 46,345 |
03.09.24 17:45:04 | 0 | 46,375 |
03.09.24 17:30:03 | 0 | 46,465 |
03.09.24 17:15:05 | 0 | 46,480 |
03.09.24 17:00:02 | 0 | 46,405 |
03.09.24 16:45:04 | 0 | 46,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:01 | 0 | 46,440 |
03.09.24 16:15:04 | 0 | 46,380 |
03.09.24 16:00:04 | 0 | 46,455 |
03.09.24 15:45:05 | 0 | 46,585 |
03.09.24 15:30:07 | 0 | 46,450 |
03.09.24 15:15:06 | 0 | 46,570 |
03.09.24 15:00:03 | 0 | 46,630 |
03.09.24 14:45:05 | 0 | 46,660 |
03.09.24 14:40:05 | 0 | 46,660 |
03.09.24 14:35:08 | 0 | 46,660 |
03.09.24 14:30:06 | 0 | 46,665 |
03.09.24 14:15:04 | 0 | 46,690 |
03.09.24 14:00:02 | 0 | 46,705 |
03.09.24 13:45:03 | 0 | 46,665 |
03.09.24 13:30:03 | 0 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:15:02 | 0 | 46,680 |
03.09.24 13:00:06 | 0 | 46,715 |
03.09.24 12:45:02 | 0 | 46,725 |
03.09.24 12:30:06 | 0 | 46,715 |
03.09.24 12:28:44 | 1 | 46,745 |
03.09.24 12:27:53 | 1 | 46,735 |
03.09.24 12:15:03 | 0 | 46,695 |
03.09.24 11:45:01 | 0 | 46,725 |
03.09.24 11:30:10 | 0 | 46,730 |
03.09.24 11:00:03 | 0 | 46,725 |
03.09.24 10:30:40 | 0 | 46,835 |
03.09.24 09:41:38 | 10 | 46,860 |
03.09.24 09:30:04 | 0 | 46,835 |
03.09.24 08:45:53 | 0 | 46,570 |
03.09.24 08:30:57 | 0 | 46,560 |