Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:31 | - | 24,720 |
04.10.24 09:41:55 | - | 24,720 |
04.10.24 09:41:33 | - | 24,715 |
04.10.24 09:41:20 | - | 24,710 |
04.10.24 09:41:09 | - | 24,710 |
04.10.24 09:40:59 | - | 24,710 |
04.10.24 09:40:27 | - | 24,710 |
04.10.24 09:40:07 | - | 24,720 |
04.10.24 09:39:53 | - | 24,715 |
04.10.24 09:39:29 | - | 24,720 |
04.10.24 09:39:17 | - | 24,725 |
04.10.24 09:38:57 | - | 24,725 |
04.10.24 09:38:45 | - | 24,720 |
04.10.24 09:38:40 | - | 24,720 |
04.10.24 09:38:23 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:13 | - | 24,715 |
04.10.24 09:38:13 | - | 24,715 |
04.10.24 09:38:13 | - | 24,715 |
04.10.24 09:38:00 | - | 24,715 |
04.10.24 09:37:45 | - | 24,710 |
04.10.24 09:37:35 | - | 24,715 |
04.10.24 09:36:27 | - | 24,710 |
04.10.24 09:36:18 | - | 24,715 |
04.10.24 09:36:18 | - | 24,715 |
04.10.24 09:36:05 | - | 24,705 |
04.10.24 09:35:53 | - | 24,705 |
04.10.24 09:35:43 | - | 24,700 |
04.10.24 09:35:25 | - | 24,710 |
04.10.24 09:35:14 | - | 24,710 |
04.10.24 09:35:02 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:18 | - | 24,710 |
04.10.24 09:34:06 | - | 24,705 |
04.10.24 09:33:47 | - | 24,700 |
04.10.24 09:33:32 | - | 24,705 |
04.10.24 09:33:18 | - | 24,700 |
04.10.24 09:33:01 | - | 24,695 |
04.10.24 09:32:42 | - | 24,700 |
04.10.24 09:32:31 | - | 24,700 |
04.10.24 09:32:20 | - | 24,700 |
04.10.24 09:32:07 | - | 24,695 |
04.10.24 09:31:42 | - | 24,700 |
04.10.24 09:31:22 | - | 24,700 |
04.10.24 09:30:57 | - | 24,705 |
04.10.24 09:30:32 | - | 24,710 |
04.10.24 09:30:07 | - | 24,687 |