Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:31 | - | 24,705 |
04.10.24 10:07:11 | - | 24,710 |
04.10.24 10:06:53 | - | 24,715 |
04.10.24 10:06:39 | - | 24,710 |
04.10.24 10:06:22 | - | 24,715 |
04.10.24 10:05:57 | - | 24,720 |
04.10.24 10:05:57 | - | 24,720 |
04.10.24 10:05:45 | - | 24,720 |
04.10.24 10:05:45 | - | 24,720 |
04.10.24 10:05:45 | - | 24,720 |
04.10.24 10:05:29 | - | 24,720 |
04.10.24 10:05:04 | - | 24,730 |
04.10.24 10:04:58 | - | 24,730 |
04.10.24 10:04:40 | - | 24,725 |
04.10.24 10:04:33 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:16 | - | 24,720 |
04.10.24 10:03:40 | - | 24,725 |
04.10.24 10:03:20 | - | 24,725 |
04.10.24 10:02:59 | - | 24,725 |
04.10.24 10:02:35 | - | 24,730 |
04.10.24 10:02:24 | - | 24,730 |
04.10.24 10:02:15 | - | 24,725 |
04.10.24 10:01:50 | - | 24,730 |
04.10.24 10:01:08 | - | 24,730 |
04.10.24 10:00:27 | - | 24,730 |
04.10.24 10:00:08 | - | 24,730 |
04.10.24 09:59:42 | - | 24,730 |
04.10.24 09:59:37 | - | 24,730 |
04.10.24 09:59:37 | - | 24,730 |
04.10.24 09:59:23 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:14 | - | 24,735 |
04.10.24 09:59:07 | - | 24,735 |
04.10.24 09:58:48 | - | 24,735 |
04.10.24 09:58:09 | - | 24,735 |
04.10.24 09:57:39 | - | 24,730 |
04.10.24 09:57:20 | - | 24,725 |
04.10.24 09:56:50 | - | 24,720 |
04.10.24 09:56:33 | - | 24,730 |
04.10.24 09:56:23 | - | 24,725 |
04.10.24 09:56:03 | - | 24,720 |
04.10.24 09:55:32 | - | 24,725 |
04.10.24 09:55:12 | - | 24,730 |
04.10.24 09:54:37 | - | 24,730 |
04.10.24 09:54:20 | - | 24,730 |
04.10.24 09:54:08 | - | 24,730 |