Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:50 | - | 24,730 |
04.10.24 09:53:38 | - | 24,730 |
04.10.24 09:53:21 | - | 24,730 |
04.10.24 09:53:11 | - | 24,725 |
04.10.24 09:52:42 | - | 24,725 |
04.10.24 09:52:40 | - | 24,725 |
04.10.24 09:52:25 | - | 24,725 |
04.10.24 09:52:00 | - | 24,725 |
04.10.24 09:51:54 | - | 24,730 |
04.10.24 09:51:11 | - | 24,735 |
04.10.24 09:50:48 | - | 24,735 |
04.10.24 09:50:30 | - | 24,725 |
04.10.24 09:50:16 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:49:10 | - | 24,725 |
04.10.24 09:49:01 | - | 24,720 |
04.10.24 09:48:46 | - | 24,720 |
04.10.24 09:48:40 | - | 24,720 |
04.10.24 09:48:30 | - | 24,715 |
04.10.24 09:48:03 | - | 24,715 |
04.10.24 09:47:43 | - | 24,715 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:19 | - | 24,715 |
04.10.24 09:46:46 | - | 24,720 |
04.10.24 09:46:10 | - | 24,725 |
04.10.24 09:45:47 | - | 24,730 |
04.10.24 09:45:41 | - | 24,725 |
04.10.24 09:45:31 | - | 24,725 |
04.10.24 09:45:31 | - | 24,725 |
04.10.24 09:45:31 | - | 24,725 |
04.10.24 09:45:13 | - | 24,730 |
04.10.24 09:44:50 | - | 24,730 |
04.10.24 09:44:30 | - | 24,725 |
04.10.24 09:44:01 | - | 24,725 |
04.10.24 09:43:45 | - | 24,720 |
04.10.24 09:43:00 | - | 24,725 |
04.10.24 09:42:46 | - | 24,720 |