Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:16 | - | 24,710 |
04.10.24 10:35:24 | - | 24,705 |
04.10.24 10:35:03 | - | 24,705 |
04.10.24 10:34:41 | - | 24,705 |
04.10.24 10:34:34 | - | 24,705 |
04.10.24 10:34:16 | - | 24,710 |
04.10.24 10:34:07 | - | 24,710 |
04.10.24 10:33:38 | - | 24,715 |
04.10.24 10:33:33 | - | 24,716 |
04.10.24 10:33:26 | - | 24,716 |
04.10.24 10:33:20 | - | 24,716 |
04.10.24 10:32:57 | - | 24,716 |
04.10.24 10:32:36 | - | 24,720 |
04.10.24 10:31:52 | - | 24,720 |
04.10.24 10:31:38 | - | 24,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:09 | - | 24,725 |
04.10.24 10:30:49 | - | 24,730 |
04.10.24 10:30:14 | - | 24,720 |
04.10.24 10:29:26 | - | 24,720 |
04.10.24 10:29:26 | - | 24,720 |
04.10.24 10:29:26 | - | 24,720 |
04.10.24 10:29:08 | - | 24,720 |
04.10.24 10:28:40 | - | 24,715 |
04.10.24 10:28:19 | - | 24,720 |
04.10.24 10:28:05 | - | 24,715 |
04.10.24 10:27:38 | - | 24,720 |
04.10.24 10:27:31 | - | 24,720 |
04.10.24 10:27:28 | - | 24,720 |
04.10.24 10:27:14 | - | 24,715 |
04.10.24 10:27:04 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:12 | - | 24,725 |
04.10.24 10:25:02 | - | 24,715 |
04.10.24 10:24:31 | - | 24,725 |
04.10.24 10:24:22 | - | 24,730 |
04.10.24 10:24:15 | - | 24,725 |
04.10.24 10:23:48 | - | 24,730 |
04.10.24 10:23:30 | - | 24,735 |
04.10.24 10:23:23 | - | 24,730 |
04.10.24 10:22:11 | - | 24,725 |
04.10.24 10:22:05 | - | 24,725 |
04.10.24 10:21:50 | - | 24,720 |
04.10.24 10:21:24 | - | 24,720 |
04.10.24 10:21:17 | - | 24,715 |
04.10.24 10:21:13 | - | 24,720 |
04.10.24 10:21:08 | - | 24,715 |