Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:08 | - | 24,710 |
04.10.24 11:06:42 | - | 24,705 |
04.10.24 11:06:14 | - | 24,705 |
04.10.24 11:06:02 | - | 24,705 |
04.10.24 11:05:50 | - | 24,705 |
04.10.24 11:05:49 | - | 24,705 |
04.10.24 11:05:03 | - | 24,705 |
04.10.24 11:03:51 | - | 24,700 |
04.10.24 11:03:40 | - | 24,695 |
04.10.24 11:03:40 | - | 24,695 |
04.10.24 11:03:25 | - | 24,695 |
04.10.24 11:03:22 | - | 24,695 |
04.10.24 11:03:15 | - | 24,695 |
04.10.24 11:03:03 | - | 24,700 |
04.10.24 11:02:32 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:00 | - | 24,705 |
04.10.24 11:01:55 | - | 24,700 |
04.10.24 11:01:26 | - | 24,700 |
04.10.24 11:01:16 | - | 24,695 |
04.10.24 11:01:02 | - | 24,695 |
04.10.24 11:00:51 | - | 24,690 |
04.10.24 10:59:48 | - | 24,690 |
04.10.24 10:59:00 | - | 24,695 |
04.10.24 10:58:39 | - | 24,705 |
04.10.24 10:58:05 | - | 24,700 |
04.10.24 10:57:38 | - | 24,695 |
04.10.24 10:57:36 | - | 24,695 |
04.10.24 10:57:14 | - | 24,695 |
04.10.24 10:56:57 | - | 24,695 |
04.10.24 10:56:52 | - | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:40 | - | 24,695 |
04.10.24 10:56:19 | - | 24,695 |
04.10.24 10:56:15 | - | 24,700 |
04.10.24 10:55:32 | - | 24,700 |
04.10.24 10:55:31 | - | 24,700 |
04.10.24 10:54:47 | - | 24,700 |
04.10.24 10:54:36 | - | 24,705 |
04.10.24 10:54:18 | - | 24,705 |
04.10.24 10:53:58 | - | 24,710 |
04.10.24 10:53:48 | - | 24,710 |
04.10.24 10:53:29 | - | 24,705 |
04.10.24 10:53:18 | - | 24,710 |
04.10.24 10:53:14 | - | 24,705 |
04.10.24 10:53:01 | - | 24,710 |
04.10.24 10:52:54 | - | 24,710 |