Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:32 | - | 24,710 |
04.10.24 11:46:57 | - | 24,710 |
04.10.24 11:46:53 | - | 24,710 |
04.10.24 11:46:08 | - | 24,710 |
04.10.24 11:45:42 | - | 24,715 |
04.10.24 11:45:11 | - | 24,715 |
04.10.24 11:44:41 | - | 24,715 |
04.10.24 11:44:30 | - | 24,720 |
04.10.24 11:43:29 | - | 24,715 |
04.10.24 11:43:21 | - | 24,715 |
04.10.24 11:43:08 | - | 24,715 |
04.10.24 11:43:00 | - | 24,715 |
04.10.24 11:42:08 | - | 24,715 |
04.10.24 11:42:05 | - | 24,710 |
04.10.24 11:41:33 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:01 | - | 24,710 |
04.10.24 11:40:33 | - | 24,710 |
04.10.24 11:40:31 | - | 24,710 |
04.10.24 11:40:22 | - | 24,710 |
04.10.24 11:39:04 | - | 24,705 |
04.10.24 11:37:37 | - | 24,710 |
04.10.24 11:35:27 | - | 24,710 |
04.10.24 11:35:18 | - | 24,715 |
04.10.24 11:35:01 | - | 24,715 |
04.10.24 11:34:57 | - | 24,710 |
04.10.24 11:34:21 | - | 24,710 |
04.10.24 11:34:13 | - | 24,710 |
04.10.24 11:33:45 | - | 24,715 |
04.10.24 11:32:47 | - | 24,720 |
04.10.24 11:32:17 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:17 | - | 24,715 |
04.10.24 11:31:15 | - | 24,710 |
04.10.24 11:30:51 | - | 24,710 |
04.10.24 11:30:37 | - | 24,715 |
04.10.24 11:29:36 | - | 24,710 |
04.10.24 11:29:21 | - | 24,710 |
04.10.24 11:29:15 | - | 24,705 |
04.10.24 11:29:00 | - | 24,710 |
04.10.24 11:28:33 | - | 24,710 |
04.10.24 11:28:19 | - | 24,710 |
04.10.24 11:28:04 | - | 24,710 |
04.10.24 11:27:56 | - | 24,710 |
04.10.24 11:27:37 | - | 24,710 |
04.10.24 11:27:30 | - | 24,715 |
04.10.24 11:27:11 | - | 24,710 |