Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:36 | - | 24,715 |
04.10.24 10:52:20 | - | 24,710 |
04.10.24 10:51:40 | - | 24,715 |
04.10.24 10:51:06 | - | 24,710 |
04.10.24 10:50:55 | - | 24,705 |
04.10.24 10:50:48 | - | 24,710 |
04.10.24 10:50:39 | - | 24,710 |
04.10.24 10:50:32 | - | 24,715 |
04.10.24 10:50:13 | - | 24,715 |
04.10.24 10:50:06 | - | 24,710 |
04.10.24 10:49:38 | - | 24,710 |
04.10.24 10:49:31 | - | 24,710 |
04.10.24 10:48:57 | - | 24,705 |
04.10.24 10:48:52 | - | 24,700 |
04.10.24 10:48:48 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:48 | - | 24,700 |
04.10.24 10:48:48 | - | 24,700 |
04.10.24 10:48:27 | - | 24,700 |
04.10.24 10:48:27 | - | 24,700 |
04.10.24 10:48:27 | - | 24,700 |
04.10.24 10:48:27 | - | 24,700 |
04.10.24 10:48:27 | - | 24,700 |
04.10.24 10:48:27 | - | 24,700 |
04.10.24 10:48:14 | - | 24,700 |
04.10.24 10:47:46 | - | 24,700 |
04.10.24 10:47:07 | - | 24,700 |
04.10.24 10:46:28 | - | 24,700 |
04.10.24 10:46:08 | - | 24,705 |
04.10.24 10:45:47 | - | 24,710 |
04.10.24 10:45:36 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:26 | - | 24,710 |
04.10.24 10:45:08 | - | 24,715 |
04.10.24 10:44:47 | - | 24,715 |
04.10.24 10:44:45 | - | 24,720 |
04.10.24 10:44:45 | - | 24,720 |
04.10.24 10:44:26 | - | 24,720 |
04.10.24 10:44:07 | - | 24,720 |
04.10.24 10:42:41 | - | 24,720 |
04.10.24 10:42:34 | - | 24,720 |
04.10.24 10:42:29 | - | 24,725 |
04.10.24 10:42:14 | - | 24,725 |
04.10.24 10:41:50 | - | 24,725 |
04.10.24 10:41:04 | - | 24,720 |
04.10.24 10:40:55 | - | 24,715 |
04.10.24 10:40:34 | - | 24,720 |