Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:49 | - | 24,675 |
04.10.24 09:07:06 | - | 24,670 |
04.10.24 09:06:45 | - | 24,675 |
04.10.24 09:06:28 | - | 24,675 |
04.10.24 09:05:58 | - | 24,675 |
04.10.24 09:05:28 | - | 24,675 |
04.10.24 09:05:08 | - | 24,680 |
04.10.24 09:04:53 | - | 24,665 |
04.10.24 09:04:35 | - | 24,665 |
04.10.24 09:03:36 | - | 24,662 |
04.10.24 09:03:02 | - | 24,669 |
04.10.24 09:02:31 | - | 24,662 |
04.10.24 09:02:00 | - | 24,655 |
04.10.24 09:01:37 | - | 24,662 |
04.10.24 09:01:00 | - | 24,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:00 | - | 24,629 |
04.10.24 08:58:39 | - | 24,636 |
04.10.24 08:56:52 | - | 24,642 |
04.10.24 08:55:23 | - | 24,636 |
04.10.24 08:54:58 | - | 24,644 |
04.10.24 08:54:03 | - | 24,638 |
04.10.24 08:52:42 | - | 24,645 |
04.10.24 08:52:21 | - | 24,642 |
04.10.24 08:52:10 | - | 24,648 |
04.10.24 08:49:03 | - | 24,655 |
04.10.24 08:49:01 | - | 24,648 |
04.10.24 08:47:45 | - | 24,656 |
04.10.24 08:45:25 | - | 24,649 |
04.10.24 08:42:48 | - | 24,656 |
04.10.24 08:41:20 | - | 24,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:55 | - | 24,655 |
04.10.24 08:39:28 | - | 24,662 |
04.10.24 08:39:04 | - | 24,655 |
04.10.24 08:37:29 | - | 24,662 |
04.10.24 08:37:03 | - | 24,655 |
04.10.24 08:35:25 | - | 24,648 |
04.10.24 08:34:05 | - | 24,655 |
04.10.24 08:33:35 | - | 24,662 |
04.10.24 08:33:30 | - | 24,656 |
04.10.24 08:33:01 | - | 24,663 |
04.10.24 08:32:52 | - | 24,656 |
04.10.24 08:31:28 | - | 24,662 |
04.10.24 08:31:04 | - | 24,670 |
04.10.24 08:30:33 | - | 24,664 |
04.10.24 08:28:58 | - | 24,670 |