Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:43 | - | 24,549 |
03.10.24 21:19:35 | - | 24,543 |
03.10.24 21:19:16 | - | 24,549 |
03.10.24 21:16:20 | - | 24,542 |
03.10.24 21:16:14 | - | 24,535 |
03.10.24 21:12:34 | - | 24,541 |
03.10.24 21:11:06 | - | 24,533 |
03.10.24 21:10:40 | - | 24,527 |
03.10.24 21:10:26 | - | 24,533 |
03.10.24 21:10:04 | - | 24,539 |
03.10.24 21:09:56 | - | 24,546 |
03.10.24 21:09:10 | - | 24,552 |
03.10.24 21:08:51 | - | 24,546 |
03.10.24 21:08:46 | - | 24,538 |
03.10.24 21:07:40 | - | 24,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:42 | - | 24,552 |
03.10.24 21:04:49 | - | 24,558 |
03.10.24 21:02:47 | - | 24,552 |
03.10.24 21:02:41 | - | 24,546 |
03.10.24 21:02:25 | - | 24,552 |
03.10.24 21:02:13 | - | 24,558 |
03.10.24 21:02:00 | - | 24,552 |
03.10.24 21:00:02 | - | 24,544 |
03.10.24 20:59:44 | - | 24,551 |
03.10.24 20:58:43 | - | 24,557 |
03.10.24 20:57:42 | - | 24,564 |
03.10.24 20:56:13 | - | 24,570 |
03.10.24 20:55:46 | - | 24,576 |
03.10.24 20:55:08 | - | 24,570 |
03.10.24 20:55:03 | - | 24,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:13 | - | 24,557 |
03.10.24 20:52:44 | - | 24,564 |
03.10.24 20:52:11 | - | 24,570 |
03.10.24 20:51:24 | - | 24,564 |
03.10.24 20:51:06 | - | 24,570 |
03.10.24 20:50:06 | - | 24,562 |
03.10.24 20:49:37 | - | 24,555 |
03.10.24 20:48:17 | - | 24,562 |
03.10.24 20:47:25 | - | 24,555 |
03.10.24 20:45:15 | - | 24,563 |
03.10.24 20:42:58 | - | 24,570 |
03.10.24 20:40:41 | - | 24,563 |
03.10.24 20:40:05 | - | 24,571 |
03.10.24 20:38:26 | - | 24,564 |
03.10.24 20:38:08 | - | 24,558 |