Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:43 | - | 24,517 |
03.10.24 19:54:33 | - | 24,524 |
03.10.24 19:54:05 | - | 24,517 |
03.10.24 19:53:36 | - | 24,511 |
03.10.24 19:53:22 | - | 24,517 |
03.10.24 19:52:14 | - | 24,511 |
03.10.24 19:52:01 | - | 24,517 |
03.10.24 19:51:26 | - | 24,511 |
03.10.24 19:51:07 | - | 24,503 |
03.10.24 19:50:08 | - | 24,511 |
03.10.24 19:50:00 | - | 24,505 |
03.10.24 19:49:02 | - | 24,511 |
03.10.24 19:48:55 | - | 24,519 |
03.10.24 19:47:51 | - | 24,513 |
03.10.24 19:46:53 | - | 24,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:55 | - | 24,513 |
03.10.24 19:45:36 | - | 24,506 |
03.10.24 19:45:02 | - | 24,513 |
03.10.24 19:44:41 | - | 24,506 |
03.10.24 19:44:34 | - | 24,507 |
03.10.24 19:43:34 | - | 24,500 |
03.10.24 19:43:11 | - | 24,494 |
03.10.24 19:42:56 | - | 24,494 |
03.10.24 19:42:38 | - | 24,488 |
03.10.24 19:42:26 | - | 24,481 |
03.10.24 19:42:23 | - | 24,488 |
03.10.24 19:42:11 | - | 24,488 |
03.10.24 19:41:50 | - | 24,494 |
03.10.24 19:41:50 | - | 24,494 |
03.10.24 19:41:20 | - | 24,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:14 | - | 24,508 |
03.10.24 19:41:11 | - | 24,515 |
03.10.24 19:40:20 | - | 24,508 |
03.10.24 19:40:07 | - | 24,502 |
03.10.24 19:39:51 | - | 24,510 |
03.10.24 19:38:11 | - | 24,516 |
03.10.24 19:37:29 | - | 24,519 |
03.10.24 19:37:11 | - | 24,526 |
03.10.24 19:36:25 | - | 24,519 |
03.10.24 19:35:50 | - | 24,526 |
03.10.24 19:35:34 | - | 24,532 |
03.10.24 19:35:11 | - | 24,526 |
03.10.24 19:35:03 | - | 24,532 |
03.10.24 19:35:02 | - | 24,538 |
03.10.24 19:34:26 | - | 24,532 |