Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:27 | - | 24,564 |
03.10.24 18:46:01 | - | 24,558 |
03.10.24 18:45:41 | - | 24,564 |
03.10.24 18:45:11 | - | 24,572 |
03.10.24 18:44:36 | - | 24,579 |
03.10.24 18:44:12 | - | 24,579 |
03.10.24 18:43:44 | - | 24,566 |
03.10.24 18:43:20 | - | 24,579 |
03.10.24 18:42:52 | - | 24,579 |
03.10.24 18:42:27 | - | 24,585 |
03.10.24 18:42:11 | - | 24,587 |
03.10.24 18:41:31 | - | 24,586 |
03.10.24 18:41:00 | - | 24,594 |
03.10.24 18:40:44 | - | 24,588 |
03.10.24 18:40:02 | - | 24,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:46 | - | 24,600 |
03.10.24 18:39:34 | - | 24,594 |
03.10.24 18:39:11 | - | 24,600 |
03.10.24 18:38:43 | - | 24,607 |
03.10.24 18:38:35 | - | 24,613 |
03.10.24 18:37:57 | - | 24,619 |
03.10.24 18:37:37 | - | 24,626 |
03.10.24 18:37:15 | - | 24,619 |
03.10.24 18:36:27 | - | 24,613 |
03.10.24 18:36:22 | - | 24,619 |
03.10.24 18:36:02 | - | 24,611 |
03.10.24 18:35:14 | - | 24,618 |
03.10.24 18:35:01 | - | 24,629 |
03.10.24 18:34:42 | - | 24,623 |
03.10.24 18:34:26 | - | 24,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:24 | - | 24,623 |
03.10.24 18:33:08 | - | 24,616 |
03.10.24 18:33:03 | - | 24,610 |
03.10.24 18:32:17 | - | 24,623 |
03.10.24 18:32:09 | - | 24,623 |
03.10.24 18:32:04 | - | 24,629 |
03.10.24 18:32:00 | - | 24,623 |
03.10.24 18:31:50 | - | 24,623 |
03.10.24 18:31:35 | - | 24,629 |
03.10.24 18:31:31 | - | 24,623 |
03.10.24 18:31:05 | - | 24,623 |
03.10.24 18:30:49 | - | 24,616 |
03.10.24 18:29:57 | - | 24,623 |
03.10.24 18:29:11 | - | 24,629 |
03.10.24 18:29:03 | - | 24,623 |