Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:21 | - | 24,663 |
04.10.24 08:28:04 | - | 24,669 |
04.10.24 08:27:32 | - | 24,663 |
04.10.24 08:26:57 | - | 24,669 |
04.10.24 08:26:31 | - | 24,663 |
04.10.24 08:25:51 | - | 24,670 |
04.10.24 08:25:34 | - | 24,664 |
04.10.24 08:24:20 | - | 24,670 |
04.10.24 08:24:06 | - | 24,677 |
04.10.24 08:23:49 | - | 24,671 |
04.10.24 08:23:46 | - | 24,664 |
04.10.24 08:23:01 | - | 24,670 |
04.10.24 08:22:16 | - | 24,664 |
04.10.24 08:21:16 | - | 24,670 |
04.10.24 08:17:02 | - | 24,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:50 | - | 24,669 |
04.10.24 08:13:13 | - | 24,663 |
04.10.24 08:12:27 | - | 24,671 |
04.10.24 08:11:55 | - | 24,665 |
04.10.24 08:11:16 | - | 24,672 |
04.10.24 08:11:06 | - | 24,665 |
04.10.24 08:11:04 | - | 24,665 |
04.10.24 08:09:35 | - | 24,673 |
04.10.24 08:09:30 | - | 24,680 |
04.10.24 08:07:25 | - | 24,673 |
04.10.24 08:06:07 | - | 24,681 |
04.10.24 08:05:36 | - | 24,687 |
04.10.24 08:05:15 | - | 24,687 |
03.10.24 21:59:58 | - | 24,589 |
03.10.24 21:59:43 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:39 | - | 24,589 |
03.10.24 21:59:31 | - | 24,590 |
03.10.24 21:59:03 | - | 24,592 |
03.10.24 21:58:05 | - | 24,585 |
03.10.24 21:57:41 | - | 24,579 |
03.10.24 21:57:33 | - | 24,586 |
03.10.24 21:57:07 | - | 24,580 |
03.10.24 21:55:04 | - | 24,572 |
03.10.24 21:54:50 | - | 24,564 |
03.10.24 21:54:01 | - | 24,557 |
03.10.24 21:53:53 | - | 24,549 |
03.10.24 21:52:31 | - | 24,543 |
03.10.24 21:52:03 | - | 24,551 |
03.10.24 21:52:02 | - | 24,557 |
03.10.24 21:51:45 | - | 24,564 |