Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:50 | - | 24,925 |
07.10.24 09:26:27 | - | 24,920 |
07.10.24 09:26:03 | - | 24,925 |
07.10.24 09:25:45 | - | 24,930 |
07.10.24 09:25:26 | - | 24,940 |
07.10.24 09:25:01 | - | 24,930 |
07.10.24 09:24:31 | - | 24,930 |
07.10.24 09:24:03 | - | 24,935 |
07.10.24 09:23:41 | - | 24,940 |
07.10.24 09:23:38 | - | 24,940 |
07.10.24 09:23:38 | - | 24,940 |
07.10.24 09:22:59 | - | 24,940 |
07.10.24 09:22:48 | - | 24,945 |
07.10.24 09:21:47 | - | 24,940 |
07.10.24 09:21:42 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:19 | - | 24,940 |
07.10.24 09:20:22 | - | 24,940 |
07.10.24 09:20:05 | - | 24,935 |
07.10.24 09:19:30 | - | 24,935 |
07.10.24 09:19:15 | - | 24,935 |
07.10.24 09:18:45 | - | 24,940 |
07.10.24 09:18:01 | - | 24,940 |
07.10.24 09:17:55 | - | 24,940 |
07.10.24 09:17:22 | - | 24,945 |
07.10.24 09:16:47 | - | 24,945 |
07.10.24 09:16:18 | - | 24,935 |
07.10.24 09:15:32 | - | 24,945 |
07.10.24 09:15:12 | - | 24,940 |
07.10.24 09:14:43 | - | 24,950 |
07.10.24 09:14:26 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:02 | - | 24,950 |
07.10.24 09:14:02 | - | 24,950 |
07.10.24 09:14:02 | - | 24,950 |
07.10.24 09:13:30 | - | 24,955 |
07.10.24 09:13:03 | - | 24,955 |
07.10.24 09:12:28 | - | 24,965 |
07.10.24 09:12:00 | - | 24,970 |
07.10.24 09:12:00 | - | 24,970 |
07.10.24 09:11:26 | - | 24,975 |
07.10.24 09:10:35 | - | 24,980 |
07.10.24 09:10:29 | - | 24,985 |
07.10.24 09:10:02 | - | 24,990 |
07.10.24 09:09:40 | - | 24,990 |
07.10.24 09:09:12 | - | 24,995 |
07.10.24 09:08:29 | - | 24,995 |