Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:54 | - | 24,953 |
04.10.24 18:14:50 | - | 24,946 |
04.10.24 18:14:23 | - | 24,953 |
04.10.24 18:14:19 | - | 24,946 |
04.10.24 18:14:03 | - | 24,953 |
04.10.24 18:13:40 | - | 24,946 |
04.10.24 18:13:33 | - | 24,953 |
04.10.24 18:13:12 | - | 24,959 |
04.10.24 18:12:43 | - | 24,953 |
04.10.24 18:12:17 | - | 24,959 |
04.10.24 18:11:15 | - | 24,966 |
04.10.24 18:10:36 | - | 24,960 |
04.10.24 18:10:14 | - | 24,960 |
04.10.24 18:10:02 | - | 24,953 |
04.10.24 18:09:15 | - | 24,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | - | 24,941 |
04.10.24 18:08:39 | - | 24,947 |
04.10.24 18:08:22 | - | 24,946 |
04.10.24 18:08:12 | - | 24,953 |
04.10.24 18:07:45 | - | 24,959 |
04.10.24 18:07:33 | - | 24,965 |
04.10.24 18:07:31 | - | 24,959 |
04.10.24 18:06:58 | - | 24,966 |
04.10.24 18:06:25 | - | 24,972 |
04.10.24 18:06:05 | - | 24,979 |
04.10.24 18:05:04 | - | 24,972 |
04.10.24 18:03:56 | - | 24,966 |
04.10.24 18:03:37 | - | 24,960 |
04.10.24 18:03:00 | - | 24,966 |
04.10.24 18:02:41 | - | 24,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | - | 24,980 |
04.10.24 18:01:57 | - | 24,974 |
04.10.24 18:01:34 | - | 24,968 |
04.10.24 18:01:03 | - | 24,974 |
04.10.24 18:00:57 | - | 24,968 |
04.10.24 18:00:22 | - | 24,974 |
04.10.24 18:00:00 | - | 24,974 |
04.10.24 17:59:57 | - | 24,968 |
04.10.24 17:59:11 | - | 24,961 |
04.10.24 17:56:42 | - | 24,955 |
04.10.24 17:56:14 | - | 24,963 |
04.10.24 17:55:32 | - | 24,957 |
04.10.24 17:55:25 | - | 24,956 |
04.10.24 17:55:15 | - | 24,959 |
04.10.24 17:54:52 | - | 24,953 |