Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:24 | - | 24,992 |
04.10.24 18:46:24 | - | 24,985 |
04.10.24 18:46:11 | - | 24,992 |
04.10.24 18:44:23 | - | 24,998 |
04.10.24 18:44:10 | - | 24,992 |
04.10.24 18:43:55 | - | 24,998 |
04.10.24 18:43:25 | - | 24,992 |
04.10.24 18:43:20 | - | 24,998 |
04.10.24 18:42:34 | - | 24,992 |
04.10.24 18:42:30 | - | 24,986 |
04.10.24 18:41:44 | - | 24,980 |
04.10.24 18:41:13 | - | 24,986 |
04.10.24 18:40:33 | - | 24,980 |
04.10.24 18:40:19 | - | 24,974 |
04.10.24 18:40:14 | - | 24,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:01 | - | 24,990 |
04.10.24 18:39:56 | - | 24,983 |
04.10.24 18:39:18 | - | 24,990 |
04.10.24 18:38:50 | - | 24,988 |
04.10.24 18:38:35 | - | 24,975 |
04.10.24 18:38:25 | - | 24,988 |
04.10.24 18:38:15 | - | 24,975 |
04.10.24 18:38:03 | - | 24,969 |
04.10.24 18:37:35 | - | 24,975 |
04.10.24 18:37:11 | - | 24,969 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:39 | - | 24,962 |
04.10.24 18:36:18 | - | 24,969 |
04.10.24 18:36:03 | - | 24,961 |
04.10.24 18:35:53 | - | 24,968 |
04.10.24 18:35:23 | - | 24,961 |
04.10.24 18:35:00 | - | 24,955 |
04.10.24 18:34:47 | - | 24,949 |
04.10.24 18:34:35 | - | 24,942 |
04.10.24 18:34:10 | - | 24,950 |
04.10.24 18:34:01 | - | 24,956 |
04.10.24 18:32:41 | - | 24,963 |