Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:56 | - | 24,944 |
04.10.24 18:30:23 | - | 24,936 |
04.10.24 18:30:07 | - | 24,942 |
04.10.24 18:30:02 | - | 24,935 |
04.10.24 18:28:51 | - | 24,942 |
04.10.24 18:28:33 | - | 24,935 |
04.10.24 18:27:47 | - | 24,942 |
04.10.24 18:26:35 | - | 24,943 |
04.10.24 18:26:25 | - | 24,937 |
04.10.24 18:26:17 | - | 24,930 |
04.10.24 18:25:12 | - | 24,938 |
04.10.24 18:25:09 | - | 24,932 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:24:17 | - | 24,945 |
04.10.24 18:24:14 | - | 24,938 |
04.10.24 18:24:03 | - | 24,945 |
04.10.24 18:24:01 | - | 24,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:45 | - | 24,945 |
04.10.24 18:22:49 | - | 24,951 |
04.10.24 18:22:05 | - | 24,957 |
04.10.24 18:20:39 | - | 24,964 |
04.10.24 18:19:10 | - | 24,958 |
04.10.24 18:18:46 | - | 24,951 |
04.10.24 18:17:14 | - | 24,958 |
04.10.24 18:16:29 | - | 24,951 |
04.10.24 18:16:03 | - | 24,958 |
04.10.24 18:15:45 | - | 24,951 |
04.10.24 18:15:19 | - | 24,959 |
04.10.24 18:15:17 | - | 24,953 |
04.10.24 18:15:13 | - | 24,959 |
04.10.24 18:15:02 | - | 24,953 |
04.10.24 18:14:54 | - | 24,953 |