Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:07:50 | - | 24,941 |
07.10.24 08:07:40 | - | 24,948 |
07.10.24 08:07:06 | - | 24,947 |
07.10.24 08:06:39 | - | 24,953 |
07.10.24 08:06:03 | - | 24,960 |
07.10.24 08:05:33 | - | 24,949 |
07.10.24 08:05:13 | - | 24,950 |
04.10.24 21:59:51 | - | 25,010 |
04.10.24 21:59:06 | - | 25,016 |
04.10.24 21:58:10 | - | 25,022 |
04.10.24 21:57:10 | - | 25,029 |
04.10.24 21:57:01 | - | 25,022 |
04.10.24 21:56:00 | - | 25,016 |
04.10.24 21:55:48 | - | 25,010 |
04.10.24 21:55:13 | - | 25,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | - | 25,010 |
04.10.24 21:54:40 | - | 25,016 |
04.10.24 21:54:32 | - | 25,010 |
04.10.24 21:54:17 | - | 25,003 |
04.10.24 21:54:04 | - | 24,997 |
04.10.24 21:53:23 | - | 24,990 |
04.10.24 21:52:20 | - | 24,997 |
04.10.24 21:51:34 | - | 25,003 |
04.10.24 21:49:56 | - | 24,997 |
04.10.24 21:47:41 | - | 24,990 |
04.10.24 21:46:43 | - | 24,984 |
04.10.24 21:46:16 | - | 24,990 |
04.10.24 21:45:35 | - | 24,997 |
04.10.24 21:41:40 | - | 25,003 |
04.10.24 21:40:29 | - | 24,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | - | 24,990 |
04.10.24 21:37:40 | - | 24,997 |
04.10.24 21:36:04 | - | 24,990 |
04.10.24 21:35:04 | - | 24,997 |
04.10.24 21:34:45 | - | 25,003 |
04.10.24 21:32:36 | - | 24,997 |
04.10.24 21:32:01 | - | 24,987 |
04.10.24 21:30:00 | - | 24,979 |
04.10.24 21:29:21 | - | 24,986 |
04.10.24 21:29:06 | - | 24,992 |
04.10.24 21:28:37 | - | 24,986 |
04.10.24 21:25:36 | - | 24,980 |
04.10.24 21:25:36 | - | 24,980 |
04.10.24 21:25:36 | - | 24,980 |
04.10.24 21:23:59 | - | 24,986 |