Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:53 | - | 24,750 |
07.10.24 11:05:40 | - | 24,755 |
07.10.24 11:05:17 | - | 24,755 |
07.10.24 11:04:51 | - | 24,755 |
07.10.24 11:04:39 | - | 24,755 |
07.10.24 11:04:16 | - | 24,756 |
07.10.24 11:03:54 | - | 24,756 |
07.10.24 11:03:35 | - | 24,756 |
07.10.24 11:03:18 | - | 24,760 |
07.10.24 11:03:05 | - | 24,756 |
07.10.24 11:02:43 | - | 24,755 |
07.10.24 11:02:26 | - | 24,760 |
07.10.24 11:02:12 | - | 24,765 |
07.10.24 11:02:00 | - | 24,760 |
07.10.24 11:02:00 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:47 | - | 24,760 |
07.10.24 11:01:47 | - | 24,760 |
07.10.24 11:01:47 | - | 24,760 |
07.10.24 11:01:11 | - | 24,760 |
07.10.24 11:00:21 | - | 24,770 |
07.10.24 11:00:11 | - | 24,780 |
07.10.24 10:59:52 | - | 24,780 |
07.10.24 10:59:33 | - | 24,785 |
07.10.24 10:59:31 | - | 24,790 |
07.10.24 10:59:24 | - | 24,785 |
07.10.24 10:59:15 | - | 24,785 |
07.10.24 10:58:45 | - | 24,780 |
07.10.24 10:58:31 | - | 24,780 |
07.10.24 10:58:21 | - | 24,785 |
07.10.24 10:58:04 | - | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:50 | - | 24,790 |
07.10.24 10:57:38 | - | 24,785 |
07.10.24 10:57:19 | - | 24,790 |
07.10.24 10:57:11 | - | 24,790 |
07.10.24 10:57:07 | - | 24,790 |
07.10.24 10:56:59 | - | 24,795 |
07.10.24 10:56:44 | - | 24,795 |
07.10.24 10:56:17 | - | 24,800 |
07.10.24 10:56:05 | - | 24,795 |
07.10.24 10:55:38 | - | 24,800 |
07.10.24 10:55:34 | - | 24,795 |
07.10.24 10:55:34 | - | 24,795 |
07.10.24 10:55:34 | - | 24,795 |
07.10.24 10:55:34 | - | 24,795 |
07.10.24 10:55:34 | - | 24,795 |