Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:57 | - | 24,760 |
04.10.24 13:27:53 | - | 24,760 |
04.10.24 13:27:43 | - | 24,760 |
04.10.24 13:27:39 | - | 24,760 |
04.10.24 13:27:35 | - | 24,765 |
04.10.24 13:27:15 | - | 24,765 |
04.10.24 13:27:12 | - | 24,760 |
04.10.24 13:27:06 | - | 24,760 |
04.10.24 13:27:00 | - | 24,760 |
04.10.24 13:26:58 | - | 24,760 |
04.10.24 13:26:56 | - | 24,760 |
04.10.24 13:26:50 | - | 24,760 |
04.10.24 13:26:38 | - | 24,760 |
04.10.24 13:26:24 | - | 24,765 |
04.10.24 13:26:24 | - | 24,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:24 | - | 24,765 |
04.10.24 13:26:24 | - | 24,765 |
04.10.24 13:26:20 | - | 24,765 |
04.10.24 13:26:03 | - | 24,760 |
04.10.24 13:25:58 | - | 24,760 |
04.10.24 13:25:55 | - | 24,760 |
04.10.24 13:25:04 | - | 24,760 |
04.10.24 13:24:30 | - | 24,760 |
04.10.24 13:24:14 | - | 24,760 |
04.10.24 13:23:29 | - | 24,760 |
04.10.24 13:23:12 | - | 24,760 |
04.10.24 13:22:57 | - | 24,755 |
04.10.24 13:22:57 | - | 24,755 |
04.10.24 13:22:57 | - | 24,755 |
04.10.24 13:22:30 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:42 | - | 24,750 |
04.10.24 13:20:40 | - | 24,755 |
04.10.24 13:20:28 | - | 24,750 |
04.10.24 13:19:44 | - | 24,755 |
04.10.24 13:19:02 | - | 24,755 |
04.10.24 13:18:49 | - | 24,750 |
04.10.24 13:18:46 | - | 24,750 |
04.10.24 13:17:59 | - | 24,755 |
04.10.24 13:17:38 | - | 24,760 |
04.10.24 13:15:40 | - | 24,755 |
04.10.24 13:15:36 | - | 24,750 |
04.10.24 13:14:44 | - | 24,755 |
04.10.24 13:12:36 | - | 24,750 |
04.10.24 13:12:28 | - | 24,750 |
04.10.24 13:12:28 | - | 24,750 |