Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:37 | - | 24,555 |
03.10.24 20:48:17 | - | 24,562 |
03.10.24 20:47:25 | - | 24,555 |
03.10.24 20:45:15 | - | 24,563 |
03.10.24 20:42:58 | - | 24,570 |
03.10.24 20:40:41 | - | 24,563 |
03.10.24 20:40:05 | - | 24,571 |
03.10.24 20:38:26 | - | 24,564 |
03.10.24 20:38:08 | - | 24,558 |
03.10.24 20:37:51 | - | 24,552 |
03.10.24 20:37:13 | - | 24,558 |
03.10.24 20:35:57 | - | 24,564 |
03.10.24 20:34:52 | - | 24,558 |
03.10.24 20:34:09 | - | 24,552 |
03.10.24 20:33:23 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:06 | - | 24,552 |
03.10.24 20:32:19 | - | 24,545 |
03.10.24 20:31:54 | - | 24,552 |
03.10.24 20:31:30 | - | 24,546 |
03.10.24 20:30:21 | - | 24,552 |
03.10.24 20:29:43 | - | 24,559 |
03.10.24 20:29:41 | - | 24,551 |
03.10.24 20:27:38 | - | 24,557 |
03.10.24 20:27:06 | - | 24,551 |
03.10.24 20:26:26 | - | 24,545 |
03.10.24 20:26:14 | - | 24,551 |
03.10.24 20:26:02 | - | 24,557 |
03.10.24 20:25:00 | - | 24,564 |
03.10.24 20:24:07 | - | 24,557 |
03.10.24 20:24:02 | - | 24,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:44 | - | 24,564 |
03.10.24 20:23:38 | - | 24,558 |
03.10.24 20:22:44 | - | 24,558 |
03.10.24 20:22:22 | - | 24,552 |
03.10.24 20:22:08 | - | 24,562 |
03.10.24 20:22:00 | - | 24,567 |
03.10.24 20:21:33 | - | 24,573 |
03.10.24 20:19:55 | - | 24,579 |
03.10.24 20:19:02 | - | 24,573 |
03.10.24 20:18:43 | - | 24,567 |
03.10.24 20:18:08 | - | 24,560 |
03.10.24 20:16:57 | - | 24,570 |
03.10.24 20:16:32 | - | 24,563 |
03.10.24 20:15:51 | - | 24,557 |
03.10.24 20:15:38 | - | 24,551 |