Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:01 | - | 24,648 |
04.10.24 08:47:45 | - | 24,656 |
04.10.24 08:45:25 | - | 24,649 |
04.10.24 08:42:48 | - | 24,656 |
04.10.24 08:41:20 | - | 24,663 |
04.10.24 08:39:55 | - | 24,655 |
04.10.24 08:39:28 | - | 24,662 |
04.10.24 08:39:04 | - | 24,655 |
04.10.24 08:37:29 | - | 24,662 |
04.10.24 08:37:03 | - | 24,655 |
04.10.24 08:35:25 | - | 24,648 |
04.10.24 08:34:05 | - | 24,655 |
04.10.24 08:33:35 | - | 24,662 |
04.10.24 08:33:30 | - | 24,656 |
04.10.24 08:33:01 | - | 24,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:52 | - | 24,656 |
04.10.24 08:31:28 | - | 24,662 |
04.10.24 08:31:04 | - | 24,670 |
04.10.24 08:30:33 | - | 24,664 |
04.10.24 08:28:58 | - | 24,670 |
04.10.24 08:28:21 | - | 24,663 |
04.10.24 08:28:04 | - | 24,669 |
04.10.24 08:27:32 | - | 24,663 |
04.10.24 08:26:57 | - | 24,669 |
04.10.24 08:26:31 | - | 24,663 |
04.10.24 08:25:51 | - | 24,670 |
04.10.24 08:25:34 | - | 24,664 |
04.10.24 08:24:20 | - | 24,670 |
04.10.24 08:24:06 | - | 24,677 |
04.10.24 08:23:49 | - | 24,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:46 | - | 24,664 |
04.10.24 08:23:01 | - | 24,670 |
04.10.24 08:22:16 | - | 24,664 |
04.10.24 08:21:16 | - | 24,670 |
04.10.24 08:17:02 | - | 24,663 |
04.10.24 08:16:50 | - | 24,669 |
04.10.24 08:13:13 | - | 24,663 |
04.10.24 08:12:27 | - | 24,671 |
04.10.24 08:11:55 | - | 24,665 |
04.10.24 08:11:16 | - | 24,672 |
04.10.24 08:11:06 | - | 24,665 |
04.10.24 08:11:04 | - | 24,665 |
04.10.24 08:09:35 | - | 24,673 |
04.10.24 08:09:30 | - | 24,680 |
04.10.24 08:07:25 | - | 24,673 |