Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:04 | - | 24,564 |
03.10.24 21:50:41 | - | 24,557 |
03.10.24 21:50:30 | - | 24,549 |
03.10.24 21:50:25 | - | 24,557 |
03.10.24 21:50:12 | - | 24,565 |
03.10.24 21:49:31 | - | 24,549 |
03.10.24 21:49:19 | - | 24,556 |
03.10.24 21:49:03 | - | 24,562 |
03.10.24 21:48:30 | - | 24,556 |
03.10.24 21:47:35 | - | 24,549 |
03.10.24 21:47:07 | - | 24,543 |
03.10.24 21:46:31 | - | 24,537 |
03.10.24 21:46:30 | - | 24,543 |
03.10.24 21:45:10 | - | 24,550 |
03.10.24 21:44:51 | - | 24,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:20 | - | 24,550 |
03.10.24 21:44:05 | - | 24,544 |
03.10.24 21:43:51 | - | 24,550 |
03.10.24 21:43:46 | - | 24,544 |
03.10.24 21:43:28 | - | 24,552 |
03.10.24 21:43:07 | - | 24,558 |
03.10.24 21:41:07 | - | 24,552 |
03.10.24 21:41:02 | - | 24,558 |
03.10.24 21:38:26 | - | 24,551 |
03.10.24 21:38:12 | - | 24,545 |
03.10.24 21:36:59 | - | 24,551 |
03.10.24 21:36:04 | - | 24,545 |
03.10.24 21:33:15 | - | 24,551 |
03.10.24 21:33:15 | - | 24,551 |
03.10.24 21:32:53 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:21 | - | 24,538 |
03.10.24 21:32:13 | - | 24,532 |
03.10.24 21:31:55 | - | 24,538 |
03.10.24 21:31:15 | - | 24,545 |
03.10.24 21:30:19 | - | 24,538 |
03.10.24 21:29:02 | - | 24,546 |
03.10.24 21:28:50 | - | 24,545 |
03.10.24 21:28:46 | - | 24,551 |
03.10.24 21:25:05 | - | 24,551 |
03.10.24 21:23:06 | - | 24,557 |
03.10.24 21:22:12 | - | 24,551 |
03.10.24 21:20:55 | - | 24,543 |
03.10.24 21:19:43 | - | 24,549 |
03.10.24 21:19:35 | - | 24,543 |
03.10.24 21:19:16 | - | 24,549 |