Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:08 | - | 24,745 |
04.10.24 13:07:52 | - | 24,740 |
04.10.24 13:07:28 | - | 24,745 |
04.10.24 13:07:24 | - | 24,745 |
04.10.24 13:07:07 | - | 24,750 |
04.10.24 13:06:01 | - | 24,755 |
04.10.24 13:05:53 | - | 24,750 |
04.10.24 13:04:52 | - | 24,750 |
04.10.24 13:04:41 | - | 24,755 |
04.10.24 13:03:56 | - | 24,750 |
04.10.24 13:03:44 | - | 24,745 |
04.10.24 13:03:20 | - | 24,745 |
04.10.24 13:02:29 | - | 24,740 |
04.10.24 13:00:28 | - | 24,735 |
04.10.24 13:00:18 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:04 | - | 24,740 |
04.10.24 12:59:55 | - | 24,730 |
04.10.24 12:59:51 | - | 24,730 |
04.10.24 12:59:43 | - | 24,730 |
04.10.24 12:59:41 | - | 24,730 |
04.10.24 12:59:31 | - | 24,735 |
04.10.24 12:59:21 | - | 24,730 |
04.10.24 12:59:11 | - | 24,730 |
04.10.24 12:58:51 | - | 24,730 |
04.10.24 12:58:40 | - | 24,725 |
04.10.24 12:58:36 | - | 24,725 |
04.10.24 12:58:36 | - | 24,725 |
04.10.24 12:58:24 | - | 24,725 |
04.10.24 12:57:51 | - | 24,730 |
04.10.24 12:57:47 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:43 | - | 24,735 |
04.10.24 12:57:37 | - | 24,730 |
04.10.24 12:57:32 | - | 24,730 |
04.10.24 12:57:31 | - | 24,730 |
04.10.24 12:57:18 | - | 24,730 |
04.10.24 12:57:12 | - | 24,730 |
04.10.24 12:56:53 | - | 24,730 |
04.10.24 12:56:42 | - | 24,730 |
04.10.24 12:56:38 | - | 24,730 |
04.10.24 12:56:35 | - | 24,730 |
04.10.24 12:56:35 | - | 24,730 |
04.10.24 12:56:35 | - | 24,730 |
04.10.24 12:56:23 | - | 24,735 |
04.10.24 12:55:56 | - | 24,730 |
04.10.24 12:55:50 | - | 24,725 |