Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:05 | - | 24,920 |
04.10.24 17:37:56 | - | 24,927 |
04.10.24 17:37:52 | - | 24,921 |
04.10.24 17:37:47 | - | 24,914 |
04.10.24 17:37:45 | - | 24,921 |
04.10.24 17:37:07 | - | 24,932 |
04.10.24 17:36:28 | - | 24,925 |
04.10.24 17:36:07 | - | 24,932 |
04.10.24 17:35:45 | - | 24,932 |
04.10.24 17:35:16 | - | 24,925 |
04.10.24 17:35:12 | - | 24,919 |
04.10.24 17:35:04 | - | 24,925 |
04.10.24 17:35:01 | - | 24,919 |
04.10.24 17:35:00 | - | 24,925 |
04.10.24 17:34:51 | - | 24,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:38 | - | 24,927 |
04.10.24 17:34:22 | - | 24,921 |
04.10.24 17:34:18 | - | 24,914 |
04.10.24 17:34:13 | - | 24,908 |
04.10.24 17:33:44 | - | 24,914 |
04.10.24 17:33:11 | - | 24,908 |
04.10.24 17:32:54 | - | 24,914 |
04.10.24 17:32:37 | - | 24,913 |
04.10.24 17:32:19 | - | 24,905 |
04.10.24 17:32:03 | - | 24,899 |
04.10.24 17:29:28 | - | 24,985 |
04.10.24 17:29:19 | - | 24,990 |
04.10.24 17:28:50 | - | 24,985 |
04.10.24 17:28:50 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:27:45 | - | 24,985 |
04.10.24 17:27:45 | - | 24,985 |
04.10.24 17:27:45 | - | 24,985 |
04.10.24 17:27:45 | - | 24,985 |
04.10.24 17:27:08 | - | 24,985 |
04.10.24 17:26:41 | - | 24,990 |
04.10.24 17:26:06 | - | 24,995 |
04.10.24 17:25:10 | - | 24,995 |
04.10.24 17:25:03 | - | 25,000 |
04.10.24 17:24:26 | - | 25,005 |
04.10.24 17:24:00 | - | 25,000 |