Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:52 | - | 24,953 |
04.10.24 17:54:12 | - | 24,959 |
04.10.24 17:53:26 | - | 24,953 |
04.10.24 17:52:34 | - | 24,946 |
04.10.24 17:52:07 | - | 24,940 |
04.10.24 17:51:48 | - | 24,947 |
04.10.24 17:51:35 | - | 24,941 |
04.10.24 17:51:03 | - | 24,933 |
04.10.24 17:50:57 | - | 24,925 |
04.10.24 17:50:46 | - | 24,931 |
04.10.24 17:50:31 | - | 24,925 |
04.10.24 17:50:20 | - | 24,918 |
04.10.24 17:50:12 | - | 24,925 |
04.10.24 17:50:01 | - | 24,931 |
04.10.24 17:49:36 | - | 24,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:27 | - | 24,931 |
04.10.24 17:49:03 | - | 24,925 |
04.10.24 17:48:50 | - | 24,931 |
04.10.24 17:48:32 | - | 24,937 |
04.10.24 17:48:18 | - | 24,931 |
04.10.24 17:48:15 | - | 24,925 |
04.10.24 17:48:04 | - | 24,931 |
04.10.24 17:47:32 | - | 24,937 |
04.10.24 17:46:05 | - | 24,944 |
04.10.24 17:45:25 | - | 24,937 |
04.10.24 17:45:11 | - | 24,930 |
04.10.24 17:45:02 | - | 24,937 |
04.10.24 17:44:24 | - | 24,943 |
04.10.24 17:44:04 | - | 24,944 |
04.10.24 17:43:56 | - | 24,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:53 | - | 24,950 |
04.10.24 17:43:33 | - | 24,943 |
04.10.24 17:43:07 | - | 24,949 |
04.10.24 17:42:45 | - | 24,957 |
04.10.24 17:42:35 | - | 24,958 |
04.10.24 17:42:02 | - | 24,952 |
04.10.24 17:41:45 | - | 24,953 |
04.10.24 17:41:35 | - | 24,947 |
04.10.24 17:40:56 | - | 24,941 |
04.10.24 17:40:16 | - | 24,941 |
04.10.24 17:40:01 | - | 24,926 |
04.10.24 17:39:52 | - | 24,933 |
04.10.24 17:39:18 | - | 24,926 |
04.10.24 17:39:11 | - | 24,920 |
04.10.24 17:38:12 | - | 24,926 |