BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:45 | - | 25,682 |
27.09.24 18:28:47 | - | 25,688 |
27.09.24 18:28:20 | - | 25,695 |
27.09.24 18:28:03 | - | 25,688 |
27.09.24 18:27:26 | - | 25,682 |
27.09.24 18:27:13 | - | 25,675 |
27.09.24 18:26:05 | - | 25,682 |
27.09.24 18:24:11 | - | 25,675 |
27.09.24 18:22:10 | - | 25,682 |
27.09.24 18:21:10 | - | 25,689 |
27.09.24 18:20:32 | - | 25,682 |
27.09.24 18:18:43 | - | 25,689 |
27.09.24 18:17:55 | - | 25,695 |
27.09.24 18:17:36 | - | 25,702 |
27.09.24 18:17:10 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:47 | - | 25,688 |
27.09.24 18:15:35 | - | 25,682 |
27.09.24 18:14:43 | - | 25,675 |
27.09.24 18:13:01 | - | 25,668 |
27.09.24 18:08:53 | - | 25,675 |
27.09.24 18:08:22 | - | 25,682 |
27.09.24 18:08:05 | - | 25,688 |
27.09.24 18:07:11 | - | 25,695 |
27.09.24 17:59:53 | - | 25,688 |
27.09.24 17:56:01 | - | 25,695 |
27.09.24 17:54:25 | - | 25,701 |
27.09.24 17:52:51 | - | 25,695 |
27.09.24 17:52:01 | - | 25,702 |
27.09.24 17:51:12 | - | 25,708 |
27.09.24 17:50:33 | - | 25,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | - | 25,695 |
27.09.24 17:48:50 | - | 25,715 |
27.09.24 17:48:48 | - | 25,721 |
27.09.24 17:46:05 | - | 25,715 |
27.09.24 17:45:55 | - | 25,708 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:41:26 | - | 25,708 |
27.09.24 17:41:14 | - | 25,701 |
27.09.24 17:40:57 | - | 25,694 |
27.09.24 17:38:57 | - | 25,701 |
27.09.24 17:38:26 | - | 25,694 |