BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:42 | - | 25,767 |
27.09.24 17:08:08 | - | 25,767 |
27.09.24 17:07:49 | - | 25,771 |
27.09.24 17:07:16 | - | 25,768 |
27.09.24 17:06:56 | - | 25,770 |
27.09.24 17:06:29 | - | 25,769 |
27.09.24 17:05:38 | - | 25,773 |
27.09.24 17:04:52 | - | 25,769 |
27.09.24 17:04:04 | - | 25,772 |
27.09.24 17:03:22 | - | 25,776 |
27.09.24 17:02:39 | - | 25,766 |
27.09.24 17:02:18 | - | 25,766 |
27.09.24 17:01:39 | - | 25,762 |
27.09.24 17:01:08 | - | 25,761 |
27.09.24 17:00:17 | - | 25,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:46 | - | 25,760 |
27.09.24 16:59:03 | - | 25,766 |
27.09.24 16:58:27 | - | 25,761 |
27.09.24 16:58:14 | - | 25,765 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:39 | - | 25,756 |
27.09.24 16:57:13 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:51 | - | 25,752 |
27.09.24 16:56:26 | - | 25,751 |
27.09.24 16:55:57 | - | 25,751 |
27.09.24 16:55:14 | - | 25,758 |
27.09.24 16:54:33 | - | 25,754 |
27.09.24 16:53:54 | - | 25,750 |
27.09.24 16:53:41 | - | 25,751 |
27.09.24 16:53:21 | - | 25,750 |
27.09.24 16:53:21 | - | 25,750 |
27.09.24 16:53:21 | - | 25,750 |
27.09.24 16:53:21 | - | 25,750 |
27.09.24 16:53:21 | - | 25,750 |
27.09.24 16:53:21 | - | 25,750 |
27.09.24 16:53:21 | - | 25,750 |
27.09.24 16:53:21 | - | 25,750 |