BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:54 | - | 25,694 |
27.09.24 17:35:27 | - | 25,687 |
27.09.24 17:34:53 | - | 25,694 |
27.09.24 17:34:31 | - | 25,687 |
27.09.24 17:32:01 | - | 25,695 |
27.09.24 17:29:09 | - | 25,770 |
27.09.24 17:29:04 | - | 25,773 |
27.09.24 17:28:22 | - | 25,765 |
27.09.24 17:27:40 | - | 25,766 |
27.09.24 17:27:03 | - | 25,766 |
27.09.24 17:25:46 | - | 25,763 |
27.09.24 17:25:18 | - | 25,760 |
27.09.24 17:24:44 | - | 25,762 |
27.09.24 17:24:08 | - | 25,759 |
27.09.24 17:23:12 | - | 25,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:44 | - | 25,761 |
27.09.24 17:22:20 | - | 25,764 |
27.09.24 17:21:54 | - | 25,764 |
27.09.24 17:21:22 | - | 25,765 |
27.09.24 17:20:55 | - | 25,762 |
27.09.24 17:20:11 | - | 25,760 |
27.09.24 17:19:59 | - | 25,757 |
27.09.24 17:19:23 | - | 25,754 |
27.09.24 17:19:11 | - | 25,754 |
27.09.24 17:18:18 | - | 25,758 |
27.09.24 17:17:48 | - | 25,756 |
27.09.24 17:17:35 | - | 25,752 |
27.09.24 17:17:10 | - | 25,754 |
27.09.24 17:16:31 | - | 25,756 |
27.09.24 17:15:39 | - | 25,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:01 | - | 25,762 |
27.09.24 17:14:32 | - | 25,763 |
27.09.24 17:13:55 | - | 25,759 |
27.09.24 17:13:45 | - | 25,756 |
27.09.24 17:13:10 | - | 25,757 |
27.09.24 17:12:42 | - | 25,762 |
27.09.24 17:12:11 | - | 25,760 |
27.09.24 17:11:21 | - | 25,756 |
27.09.24 17:10:43 | - | 25,752 |
27.09.24 17:10:05 | - | 25,767 |
27.09.24 17:09:20 | - | 25,769 |
27.09.24 17:08:42 | - | 25,767 |
27.09.24 17:08:08 | - | 25,767 |
27.09.24 17:07:49 | - | 25,771 |
27.09.24 17:07:16 | - | 25,768 |