BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | - | 25,682 |
27.09.24 18:14:43 | - | 25,675 |
27.09.24 18:13:01 | - | 25,668 |
27.09.24 18:08:53 | - | 25,675 |
27.09.24 18:08:22 | - | 25,682 |
27.09.24 18:08:05 | - | 25,688 |
27.09.24 18:07:11 | - | 25,695 |
27.09.24 17:59:53 | - | 25,688 |
27.09.24 17:56:01 | - | 25,695 |
27.09.24 17:54:25 | - | 25,701 |
27.09.24 17:52:51 | - | 25,695 |
27.09.24 17:52:01 | - | 25,702 |
27.09.24 17:51:12 | - | 25,708 |
27.09.24 17:50:33 | - | 25,701 |
27.09.24 17:50:02 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:50 | - | 25,715 |
27.09.24 17:48:48 | - | 25,721 |
27.09.24 17:46:05 | - | 25,715 |
27.09.24 17:45:55 | - | 25,708 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:43:14 | - | 25,714 |
27.09.24 17:41:26 | - | 25,708 |
27.09.24 17:41:14 | - | 25,701 |
27.09.24 17:40:57 | - | 25,694 |
27.09.24 17:38:57 | - | 25,701 |
27.09.24 17:38:26 | - | 25,694 |
27.09.24 17:37:00 | - | 25,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:54 | - | 25,694 |
27.09.24 17:35:27 | - | 25,687 |
27.09.24 17:34:53 | - | 25,694 |
27.09.24 17:34:31 | - | 25,687 |
27.09.24 17:32:01 | - | 25,695 |
27.09.24 17:29:09 | - | 25,770 |
27.09.24 17:29:04 | - | 25,773 |
27.09.24 17:28:22 | - | 25,765 |
27.09.24 17:27:40 | - | 25,766 |
27.09.24 17:27:03 | - | 25,766 |
27.09.24 17:25:46 | - | 25,763 |
27.09.24 17:25:18 | - | 25,760 |
27.09.24 17:24:44 | - | 25,762 |
27.09.24 17:24:08 | - | 25,759 |
27.09.24 17:23:12 | - | 25,762 |