BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:46 | - | 25,709 |
27.09.24 15:05:33 | - | 25,705 |
27.09.24 15:05:09 | - | 25,713 |
27.09.24 15:04:24 | - | 25,711 |
27.09.24 15:04:13 | - | 25,714 |
27.09.24 15:03:43 | - | 25,710 |
27.09.24 15:03:01 | - | 25,709 |
27.09.24 15:02:33 | - | 25,706 |
27.09.24 15:02:07 | - | 25,701 |
27.09.24 15:01:42 | - | 25,699 |
27.09.24 15:01:15 | - | 25,700 |
27.09.24 15:00:58 | - | 25,702 |
27.09.24 15:00:58 | - | 25,702 |
27.09.24 15:00:27 | - | 25,702 |
27.09.24 14:59:51 | - | 25,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:14 | - | 25,698 |
27.09.24 14:58:38 | - | 25,696 |
27.09.24 14:58:15 | - | 25,695 |
27.09.24 14:57:51 | - | 25,707 |
27.09.24 14:57:16 | - | 25,720 |
27.09.24 14:56:50 | - | 25,714 |
27.09.24 14:56:18 | - | 25,713 |
27.09.24 14:56:03 | - | 25,717 |
27.09.24 14:55:40 | - | 25,720 |
27.09.24 14:55:20 | - | 25,716 |
27.09.24 14:54:34 | - | 25,716 |
27.09.24 14:54:20 | - | 25,720 |
27.09.24 14:53:55 | - | 25,724 |
27.09.24 14:53:29 | - | 25,728 |
27.09.24 14:52:39 | - | 25,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:31 | - | 25,733 |
27.09.24 14:51:59 | - | 25,741 |
27.09.24 14:51:33 | - | 25,745 |
27.09.24 14:51:04 | - | 25,746 |
27.09.24 14:50:35 | - | 25,752 |
27.09.24 14:50:08 | - | 25,749 |
27.09.24 14:49:46 | - | 25,751 |
27.09.24 14:49:30 | - | 25,755 |
27.09.24 14:49:03 | - | 25,756 |
27.09.24 14:48:41 | - | 25,758 |
27.09.24 14:48:19 | - | 25,752 |
27.09.24 14:47:45 | - | 25,747 |
27.09.24 14:46:58 | - | 25,743 |
27.09.24 14:46:47 | - | 25,746 |
27.09.24 14:46:14 | - | 25,745 |