BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:58 | - | 25,743 |
27.09.24 14:46:47 | - | 25,746 |
27.09.24 14:46:14 | - | 25,745 |
27.09.24 14:45:46 | - | 25,750 |
27.09.24 14:45:31 | - | 25,753 |
27.09.24 14:44:53 | - | 25,743 |
27.09.24 14:44:33 | - | 25,744 |
27.09.24 14:44:21 | - | 25,741 |
27.09.24 14:44:04 | - | 25,746 |
27.09.24 14:44:04 | - | 25,746 |
27.09.24 14:43:46 | - | 25,749 |
27.09.24 14:43:17 | - | 25,753 |
27.09.24 14:42:54 | - | 25,749 |
27.09.24 14:42:22 | - | 25,755 |
27.09.24 14:41:53 | - | 25,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:31 | - | 25,774 |
27.09.24 14:41:06 | - | 25,764 |
27.09.24 14:40:31 | - | 25,761 |
27.09.24 14:39:56 | - | 25,767 |
27.09.24 14:39:32 | - | 25,764 |
27.09.24 14:39:07 | - | 25,768 |
27.09.24 14:38:52 | - | 25,772 |
27.09.24 14:38:23 | - | 25,767 |
27.09.24 14:37:40 | - | 25,767 |
27.09.24 14:37:25 | - | 25,766 |
27.09.24 14:36:52 | - | 25,769 |
27.09.24 14:36:31 | - | 25,772 |
27.09.24 14:36:07 | - | 25,772 |
27.09.24 14:35:37 | - | 25,773 |
27.09.24 14:35:07 | - | 25,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:34 | - | 25,768 |
27.09.24 14:33:55 | - | 25,763 |
27.09.24 14:33:55 | - | 25,763 |
27.09.24 14:33:02 | - | 25,774 |
27.09.24 14:32:26 | - | 25,767 |
27.09.24 14:29:23 | - | 25,775 |
27.09.24 14:29:11 | - | 25,777 |
27.09.24 14:29:07 | - | 25,777 |
27.09.24 14:28:55 | - | 25,775 |
27.09.24 14:28:41 | - | 25,772 |
27.09.24 14:28:15 | - | 25,778 |
27.09.24 14:27:59 | - | 25,775 |
27.09.24 14:27:48 | - | 25,775 |
27.09.24 14:27:33 | - | 25,775 |
27.09.24 14:27:18 | - | 25,774 |