BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:38 | - | 25,730 |
27.09.24 15:30:40 | - | 25,720 |
27.09.24 15:30:04 | - | 25,710 |
27.09.24 15:29:22 | - | 25,724 |
27.09.24 15:28:45 | - | 25,723 |
27.09.24 15:28:35 | - | 25,725 |
27.09.24 15:28:07 | - | 25,725 |
27.09.24 15:27:40 | - | 25,724 |
27.09.24 15:27:04 | - | 25,724 |
27.09.24 15:26:34 | - | 25,717 |
27.09.24 15:26:07 | - | 25,711 |
27.09.24 15:25:38 | - | 25,713 |
27.09.24 15:25:21 | - | 25,713 |
27.09.24 15:24:54 | - | 25,711 |
27.09.24 15:24:15 | - | 25,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:47 | - | 25,712 |
27.09.24 15:22:01 | - | 25,714 |
27.09.24 15:21:31 | - | 25,712 |
27.09.24 15:21:21 | - | 25,706 |
27.09.24 15:20:48 | - | 25,711 |
27.09.24 15:20:45 | - | 25,709 |
27.09.24 15:20:28 | - | 25,713 |
27.09.24 15:20:28 | - | 25,713 |
27.09.24 15:19:45 | - | 25,706 |
27.09.24 15:19:23 | - | 25,704 |
27.09.24 15:19:23 | - | 25,704 |
27.09.24 15:18:43 | - | 25,707 |
27.09.24 15:18:26 | - | 25,707 |
27.09.24 15:18:18 | - | 25,708 |
27.09.24 15:18:01 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:47 | - | 25,709 |
27.09.24 15:17:29 | - | 25,712 |
27.09.24 15:17:08 | - | 25,713 |
27.09.24 15:16:37 | - | 25,710 |
27.09.24 15:16:12 | - | 25,708 |
27.09.24 15:15:44 | - | 25,708 |
27.09.24 15:15:24 | - | 25,711 |
27.09.24 15:14:47 | - | 25,711 |
27.09.24 15:14:22 | - | 25,709 |
27.09.24 15:13:58 | - | 25,713 |
27.09.24 15:13:40 | - | 25,710 |
27.09.24 15:13:10 | - | 25,713 |
27.09.24 15:12:49 | - | 25,714 |
27.09.24 15:12:22 | - | 25,709 |
27.09.24 15:11:59 | - | 25,708 |