BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:47 | - | 25,711 |
27.09.24 15:14:22 | - | 25,709 |
27.09.24 15:13:58 | - | 25,713 |
27.09.24 15:13:40 | - | 25,710 |
27.09.24 15:13:10 | - | 25,713 |
27.09.24 15:12:49 | - | 25,714 |
27.09.24 15:12:22 | - | 25,709 |
27.09.24 15:11:59 | - | 25,708 |
27.09.24 15:11:44 | - | 25,705 |
27.09.24 15:11:32 | - | 25,699 |
27.09.24 15:10:19 | - | 25,708 |
27.09.24 15:09:48 | - | 25,707 |
27.09.24 15:09:25 | - | 25,710 |
27.09.24 15:09:17 | - | 25,714 |
27.09.24 15:09:06 | - | 25,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:53 | - | 25,712 |
27.09.24 15:08:23 | - | 25,710 |
27.09.24 15:08:04 | - | 25,712 |
27.09.24 15:07:36 | - | 25,714 |
27.09.24 15:07:08 | - | 25,711 |
27.09.24 15:07:01 | - | 25,715 |
27.09.24 15:06:34 | - | 25,709 |
27.09.24 15:05:46 | - | 25,709 |
27.09.24 15:05:33 | - | 25,705 |
27.09.24 15:05:09 | - | 25,713 |
27.09.24 15:04:24 | - | 25,711 |
27.09.24 15:04:13 | - | 25,714 |
27.09.24 15:03:43 | - | 25,710 |
27.09.24 15:03:01 | - | 25,709 |
27.09.24 15:02:33 | - | 25,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:07 | - | 25,701 |
27.09.24 15:01:42 | - | 25,699 |
27.09.24 15:01:15 | - | 25,700 |
27.09.24 15:00:58 | - | 25,702 |
27.09.24 15:00:58 | - | 25,702 |
27.09.24 15:00:27 | - | 25,702 |
27.09.24 14:59:51 | - | 25,703 |
27.09.24 14:59:14 | - | 25,698 |
27.09.24 14:58:38 | - | 25,696 |
27.09.24 14:58:15 | - | 25,695 |
27.09.24 14:57:51 | - | 25,707 |
27.09.24 14:57:16 | - | 25,720 |
27.09.24 14:56:50 | - | 25,714 |
27.09.24 14:56:18 | - | 25,713 |
27.09.24 14:56:03 | - | 25,717 |