BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:54 | - | 25,708 |
02.10.24 12:23:40 | - | 25,708 |
02.10.24 12:23:30 | - | 25,705 |
02.10.24 12:23:19 | - | 25,708 |
02.10.24 12:22:45 | - | 25,709 |
02.10.24 12:22:15 | - | 25,710 |
02.10.24 12:21:47 | - | 25,709 |
02.10.24 12:21:18 | - | 25,706 |
02.10.24 12:20:58 | - | 25,704 |
02.10.24 12:20:45 | - | 25,704 |
02.10.24 12:20:19 | - | 25,699 |
02.10.24 12:19:56 | - | 25,702 |
02.10.24 12:19:28 | - | 25,690 |
02.10.24 12:19:19 | - | 25,687 |
02.10.24 12:19:06 | - | 25,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:59 | - | 25,684 |
02.10.24 12:18:49 | - | 25,682 |
02.10.24 12:18:33 | - | 25,684 |
02.10.24 12:18:19 | - | 25,687 |
02.10.24 12:18:14 | - | 25,684 |
02.10.24 12:18:03 | - | 25,685 |
02.10.24 12:17:46 | - | 25,685 |
02.10.24 12:17:40 | - | 25,687 |
02.10.24 12:17:05 | - | 25,686 |
02.10.24 12:16:25 | - | 25,681 |
02.10.24 12:15:56 | - | 25,681 |
02.10.24 12:15:45 | - | 25,681 |
02.10.24 12:15:24 | - | 25,680 |
02.10.24 12:15:01 | - | 25,677 |
02.10.24 12:14:46 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:22 | - | 25,679 |
02.10.24 12:13:52 | - | 25,681 |
02.10.24 12:13:25 | - | 25,681 |
02.10.24 12:12:41 | - | 25,677 |
02.10.24 12:12:11 | - | 25,679 |
02.10.24 12:11:58 | - | 25,680 |
02.10.24 12:11:40 | - | 25,682 |
02.10.24 12:11:18 | - | 25,679 |
02.10.24 12:10:42 | - | 25,681 |
02.10.24 12:10:33 | - | 25,684 |
02.10.24 12:10:04 | - | 25,689 |
02.10.24 12:09:43 | - | 25,685 |
02.10.24 12:09:23 | - | 25,683 |
02.10.24 12:09:15 | - | 25,682 |
02.10.24 12:09:08 | - | 25,677 |