BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:31 | - | 25,678 |
02.10.24 12:08:18 | - | 25,678 |
02.10.24 12:08:01 | - | 25,676 |
02.10.24 12:07:34 | - | 25,677 |
02.10.24 12:07:14 | - | 25,676 |
02.10.24 12:06:44 | - | 25,675 |
02.10.24 12:06:36 | - | 25,677 |
02.10.24 12:06:13 | - | 25,675 |
02.10.24 12:05:52 | - | 25,674 |
02.10.24 12:05:49 | - | 25,677 |
02.10.24 12:05:49 | - | 25,677 |
02.10.24 12:05:49 | - | 25,677 |
02.10.24 12:05:27 | - | 25,672 |
02.10.24 12:04:57 | - | 25,672 |
02.10.24 12:04:45 | - | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:12 | - | 25,675 |
02.10.24 12:04:01 | - | 25,675 |
02.10.24 12:03:49 | - | 25,678 |
02.10.24 12:03:18 | - | 25,680 |
02.10.24 12:02:48 | - | 25,682 |
02.10.24 12:02:40 | - | 25,679 |
02.10.24 12:02:20 | - | 25,680 |
02.10.24 12:02:01 | - | 25,682 |
02.10.24 12:01:28 | - | 25,685 |
02.10.24 12:01:18 | - | 25,685 |
02.10.24 12:00:56 | - | 25,688 |
02.10.24 12:00:33 | - | 25,688 |
02.10.24 12:00:02 | - | 25,691 |
02.10.24 11:59:56 | - | 25,699 |
02.10.24 11:59:47 | - | 25,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:36 | - | 25,704 |
02.10.24 11:59:06 | - | 25,701 |
02.10.24 11:58:32 | - | 25,703 |
02.10.24 11:57:42 | - | 25,709 |
02.10.24 11:57:24 | - | 25,706 |
02.10.24 11:57:18 | - | 25,702 |
02.10.24 11:57:04 | - | 25,701 |
02.10.24 11:56:55 | - | 25,704 |
02.10.24 11:56:25 | - | 25,703 |
02.10.24 11:56:20 | - | 25,706 |
02.10.24 11:56:09 | - | 25,702 |
02.10.24 11:55:51 | - | 25,705 |
02.10.24 11:55:31 | - | 25,704 |
02.10.24 11:55:31 | - | 25,704 |
02.10.24 11:55:31 | - | 25,704 |