BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:20 | - | 25,752 |
02.10.24 12:52:58 | - | 25,753 |
02.10.24 12:52:45 | - | 25,750 |
02.10.24 12:52:20 | - | 25,754 |
02.10.24 12:51:50 | - | 25,754 |
02.10.24 12:51:31 | - | 25,753 |
02.10.24 12:51:09 | - | 25,748 |
02.10.24 12:51:01 | - | 25,745 |
02.10.24 12:50:28 | - | 25,742 |
02.10.24 12:50:12 | - | 25,739 |
02.10.24 12:50:01 | - | 25,738 |
02.10.24 12:49:42 | - | 25,743 |
02.10.24 12:49:14 | - | 25,740 |
02.10.24 12:48:47 | - | 25,737 |
02.10.24 12:48:11 | - | 25,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:51 | - | 25,742 |
02.10.24 12:47:28 | - | 25,737 |
02.10.24 12:47:16 | - | 25,738 |
02.10.24 12:46:41 | - | 25,734 |
02.10.24 12:46:23 | - | 25,733 |
02.10.24 12:46:13 | - | 25,730 |
02.10.24 12:46:04 | - | 25,730 |
02.10.24 12:45:53 | - | 25,733 |
02.10.24 12:45:52 | - | 25,731 |
02.10.24 12:45:37 | - | 25,731 |
02.10.24 12:45:18 | - | 25,730 |
02.10.24 12:45:08 | - | 25,733 |
02.10.24 12:44:54 | - | 25,730 |
02.10.24 12:44:30 | - | 25,733 |
02.10.24 12:44:21 | - | 25,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:01 | - | 25,730 |
02.10.24 12:43:51 | - | 25,730 |
02.10.24 12:43:42 | - | 25,730 |
02.10.24 12:43:25 | - | 25,730 |
02.10.24 12:42:55 | - | 25,730 |
02.10.24 12:42:16 | - | 25,733 |
02.10.24 12:41:10 | - | 25,733 |
02.10.24 12:40:59 | - | 25,736 |
02.10.24 12:40:42 | - | 25,740 |
02.10.24 12:40:19 | - | 25,740 |
02.10.24 12:39:54 | - | 25,742 |
02.10.24 12:39:40 | - | 25,740 |
02.10.24 12:39:33 | - | 25,738 |
02.10.24 12:39:14 | - | 25,739 |
02.10.24 12:38:41 | - | 25,740 |