BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:09 | - | 25,704 |
02.10.24 13:21:50 | - | 25,708 |
02.10.24 13:21:27 | - | 25,708 |
02.10.24 13:21:07 | - | 25,704 |
02.10.24 13:20:49 | - | 25,708 |
02.10.24 13:20:23 | - | 25,711 |
02.10.24 13:19:52 | - | 25,710 |
02.10.24 13:19:22 | - | 25,711 |
02.10.24 13:19:14 | - | 25,712 |
02.10.24 13:18:43 | - | 25,712 |
02.10.24 13:18:13 | - | 25,710 |
02.10.24 13:17:46 | - | 25,708 |
02.10.24 13:17:30 | - | 25,708 |
02.10.24 13:17:00 | - | 25,714 |
02.10.24 13:16:43 | - | 25,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:23 | - | 25,718 |
02.10.24 13:16:16 | - | 25,716 |
02.10.24 13:16:01 | - | 25,717 |
02.10.24 13:15:21 | - | 25,720 |
02.10.24 13:15:02 | - | 25,723 |
02.10.24 13:14:42 | - | 25,722 |
02.10.24 13:14:41 | - | 25,721 |
02.10.24 13:14:06 | - | 25,721 |
02.10.24 13:13:36 | - | 25,719 |
02.10.24 13:13:28 | - | 25,722 |
02.10.24 13:13:18 | - | 25,725 |
02.10.24 13:12:59 | - | 25,724 |
02.10.24 13:12:43 | - | 25,724 |
02.10.24 13:12:15 | - | 25,721 |
02.10.24 13:12:06 | - | 25,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:04 | - | 25,718 |
02.10.24 13:10:29 | - | 25,652 |
02.10.24 13:10:15 | - | 25,646 |
02.10.24 13:10:00 | - | 25,652 |
02.10.24 13:09:42 | - | 25,710 |
02.10.24 13:09:19 | - | 25,709 |
02.10.24 13:08:32 | - | 25,712 |
02.10.24 13:08:21 | - | 25,715 |
02.10.24 13:07:49 | - | 25,723 |
02.10.24 13:07:25 | - | 25,728 |
02.10.24 13:07:14 | - | 25,731 |
02.10.24 13:06:42 | - | 25,733 |
02.10.24 13:06:06 | - | 25,738 |
02.10.24 13:05:36 | - | 25,737 |
02.10.24 13:05:24 | - | 25,744 |